Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,122.20 | 8,165.00 | 8,094.50 | -0.36% | 8,122.20-0.36% | 10:18:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.96 | 51.20 | 52.06 | 51.08 | +1.52% | 33.35M | 51.96+1.52% | 10:40:56 | |
BARC Barclays PLC | 202.50 | 204.00 | 202.90 | 199.08 | -0.74% | 18.48M | 202.50-0.74% | 10:41:04 | |
NWG NatWest Group PLC | 303.80 | 289.80 | 305.05 | 295.50 | +4.83% | 11.36M | 303.80+4.83% | 10:45:04 | |
CTEC ConvaTec Group PLC | 258.00 | 275.60 | 268.40 | 255.80 | -6.39% | 5.04M | 258.00-6.39% | 10:39:33 | |
JD JD Sports Fashion PLC | 117.90 | 116.30 | 118.65 | 116.60 | +1.38% | 4.85M | 117.90+1.38% | 10:45:04 |
Name | Price | |
---|---|---|
NWG NatWest Group | 302.50 | +12.70 | +4.38%
PSHP Pershing Square | 3,958.00 | +120.00 | +3.13%
AHT Ashtead Group | 5,942.00 | +182.0 | +3.16%
HIK Hikma Pharma | 1,902.00 | +48.00 | +2.59%
SDR Schroders | 356.00 | +8.8 | +2.54%
Name | Price | |
---|---|---|
CTEC ConvaTec Group | 257.80 | -17.80 | -6.46%
PSON Pearson | 971.40 | -20.20 | -2.04%
BARC Barclays | 201.60 | -2.40 | -1.18%
CPG Compass | 2,207.00 | -25.00 | -1.12%
ENT Entain | 802.20 | -7.00 | -0.87%