Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 25 | Sep 25 | 8,986.20 | 8,990.30 | 8,981.50 | +0.01% | 8,986.20+0.01% | 00:41:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 78.20 | 76.40 | 78.94 | 77.70 | +2.36% | 105.26M | 78.20+2.36% | 17/07 | |
VOD Vodafone Group PLC | 82.00 | 81.90 | 82.34 | 81.58 | +0.12% | 57.09M | 82.00+0.12% | 17/07 | |
GLEN Glencore PLC | 303.30 | 306.75 | 310.55 | 303.30 | -1.12% | 21.59M | 303.30-1.12% | 17/07 | |
ICAG International Consolidated Airlines Group S.A. | 384.00 | 380.50 | 385.30 | 370.90 | +0.92% | 21.29M | 384.00+0.92% | 17/07 | |
BARC Barclays PLC | 351.20 | 342.60 | 352.00 | 343.70 | +2.51% | 21.15M | 351.20+2.51% | 17/07 |
Name | Price |
---|---|
DPLM Diploma | 5,220.00+316.00+6.44% |
FRAS Frasers | 678.50+33.50+5.19% |
WTB Whitbread | 3,121.00+97.0+3.21% |
AHT Ashtead Group | 4,825.00+146.0+3.12% |
ICGIN Intermediate Capital | 2,106.00+62.00+3.03% |
Name | Price |
---|---|
EZJ EasyJet | 500.00-25.80-4.91% |
BATS British American Tobacco | 3,813.00-60.0-1.55% |
AAL Anglo American | 2,197.00-28.0-1.26% |
AZN AstraZeneca | 10,312.00-124.0-1.19% |
GLEN Glencore | 303.30-3.45-1.12% |