Silver Futures - Sep 23 (MSVc2)

73,002.00
+2.00(+0.01%)
  • Prev. Close:
    73,002
  • Bid/Ask:
    72,977.00/73,063.00
  • Day's Range:
    72,529.00 - 73,562.00
  • Type:Commodity
  • Group:Metals

Silver Futures Historical Data

Time Frame:
Daily
08/05/2023 - 07/06/2023
73,047.0073,084.0073,562.0072,529.000.62K+0.06%
73,000.0072,915.0073,304.0072,359.000.71K-0.19%
73,140.0074,015.0074,026.0073,101.000.76K-0.75%
73,689.0072,962.0073,807.0072,305.001.22K+0.77%
73,128.0072,100.0073,259.0071,999.001.03K+1.37%
72,140.0071,991.0072,500.0071,640.000.60K-0.09%
72,203.0072,330.0072,575.0072,124.000.22K-0.11%
72,283.0071,600.0072,445.0071,520.000.70K+1.24%
71,395.0071,970.0072,257.0071,300.000.81K-1.15%
72,224.0073,000.0073,240.0072,012.000.80K-1.39%
73,244.0073,596.0073,596.0072,279.001.11K-0.76%
73,806.0074,121.0074,440.0073,662.000.56K-0.85%
74,435.0073,529.0074,752.0073,350.000.89K+1.61%
73,255.0073,691.0073,700.0072,940.000.73K-0.69%
73,765.0073,750.0074,018.0073,345.000.71K+0.02%
73,751.0074,288.0074,436.0073,501.000.88K-1.04%
74,524.0074,170.0074,778.0073,977.000.47K+0.52%
74,136.0074,405.0074,842.0073,333.001.11K-1.08%
74,946.0077,609.0077,740.0074,852.001.81K-3.73%
77,853.0078,366.0079,191.0077,451.000.57K-0.84%
78,513.0078,225.0078,589.0077,785.000.36K+0.43%
78,178.0078,339.0078,460.0078,047.000.28K+1.47%
Highest: 79,191.00Lowest: 71,300.00Difference: 7,891.00Average: 73,938.86Change %: -5.19
  • Bears are in positions
    0
    • My pipu how far now!
      0
      • Every good
        0