
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1601 | 1.1602 | 1.1602 | 1.1597 | -0.0001 | -0.01% | 22:33:08 | |
GBP/USD | 1.3385 | 1.3385 | 1.3388 | 1.3382 | 0.0000 | 0.00% | 22:30:11 | |
USD/JPY | 148.90 | 148.90 | 148.91 | 148.88 | 0.00 | 0.00% | 22:32:19 | |
USD/CHF | 0.8015 | 0.8013 | 0.8020 | 0.8010 | +0.0002 | +0.02% | 22:33:09 | |
AUD/USD | 0.6516 | 0.6512 | 0.6518 | 0.6512 | +0.0004 | +0.06% | 22:33:09 | |
EUR/GBP | 0.8668 | 0.8666 | 0.8670 | 0.8664 | +0.0002 | +0.02% | 22:32:44 | |
USD/CAD | 1.3719 | 1.3722 | 1.3723 | 1.3714 | -0.0003 | -0.02% | 22:33:11 | |
NZD/USD | 0.5946 | 0.5946 | 0.5950 | 0.5945 | 0.0000 | 0.00% | 22:32:53 | |
EUR/JPY | 172.73 | 172.72 | 172.77 | 172.69 | +0.01 | +0.01% | 22:33:04 | |
GBP/JPY | 199.29 | 199.30 | 199.34 | 199.24 | -0.01 | -0.01% | 22:33:06 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.00% | -0.02% | -0.02% | -1.07% | 0.33% | 12.04% | 15.00% | |
GBP/USD | 0.01% | 0.01% | 0.00% | -1.51% | -1.41% | 6.99% | 12.93% | |
USD/JPY | 0.00% | 0.01% | 0.00% | 1.59% | 2.87% | -5.27% | 7.49% | |
USD/CHF | 0.00% | 0.00% | 0.04% | 0.68% | -1.54% | -11.64% | -17.88% | |
AUD/USD | -0.02% | -0.02% | 0.03% | -0.26% | -0.15% | 5.29% | -4.09% | |
EUR/GBP | 0.01% | -0.00% | 0.03% | 0.50% | 1.80% | 4.80% | 1.89% | |
USD/CAD | 0.00% | -0.04% | -0.02% | 0.42% | 1.09% | -4.60% | 5.29% | |
NZD/USD | -0.00% | 0.02% | 0.00% | -0.88% | -1.91% | 6.31% | -3.46% | |
EUR/JPY | -0.01% | 0.01% | 0.01% | 0.51% | 3.22% | 6.15% | 23.61% | |
GBP/JPY | -0.01% | 0.01% | -0.02% | 0.02% | 1.40% | 1.33% | 21.37% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar has been on a broad...
Investing.com - Bank of America reported that its...
Investing.com - The U.S. dollar edged lower Tuesday,...
Investing.com -- The Japanese yen dropped to a one-year...
Two ETF strategies offer different approaches to gaining...
EUR/USD extends correction as Fed hawkish tone keeps dollar...
The recent trend of “disinflation” in US CPI, or fading price...
Today's Consumer Price Index inflation report has built some...