
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1597 | 1.1666 | 1.1692 | 1.1595 | -0.0069 | -0.59% | 17:52:52 | |
GBP/USD | 1.3390 | 1.3426 | 1.3468 | 1.3380 | -0.0036 | -0.27% | 17:52:48 | |
USD/JPY | 148.96 | 147.72 | 149.02 | 147.55 | +1.24 | +0.84% | 17:52:48 | |
USD/CHF | 0.8019 | 0.7978 | 0.8022 | 0.7954 | +0.0041 | +0.51% | 17:52:34 | |
AUD/USD | 0.6511 | 0.6551 | 0.6576 | 0.6508 | -0.0040 | -0.61% | 17:52:48 | |
EUR/GBP | 0.8661 | 0.8690 | 0.8697 | 0.8661 | -0.0029 | -0.33% | 17:52:42 | |
USD/CAD | 1.3726 | 1.3696 | 1.3730 | 1.3672 | +0.0030 | +0.22% | 17:52:51 | |
NZD/USD | 0.5942 | 0.5973 | 0.6006 | 0.5939 | -0.0031 | -0.52% | 17:52:48 | |
EUR/JPY | 172.76 | 172.31 | 173.08 | 172.26 | +0.45 | +0.26% | 17:52:51 | |
GBP/JPY | 199.47 | 198.33 | 199.52 | 198.21 | +1.14 | +0.57% | 17:52:48 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.00% | -0.17% | -0.58% | -1.09% | 0.31% | 12.03% | 14.98% | |
GBP/USD | 0.00% | -0.04% | -0.27% | -1.47% | -1.38% | 7.03% | 12.98% | |
USD/JPY | 0.03% | 0.13% | 0.83% | 1.62% | 2.91% | -5.24% | 7.52% | |
USD/CHF | 0.01% | 0.19% | 0.51% | 0.72% | -1.50% | -11.61% | -17.85% | |
AUD/USD | 0.00% | -0.14% | -0.61% | -0.31% | -0.20% | 5.24% | -4.14% | |
EUR/GBP | -0.02% | -0.14% | -0.33% | 0.41% | 1.70% | 4.70% | 1.80% | |
USD/CAD | 0.01% | 0.09% | 0.22% | 0.48% | 1.14% | -4.55% | 5.34% | |
NZD/USD | -0.00% | -0.13% | -0.52% | -0.95% | -1.98% | 6.24% | -3.52% | |
EUR/JPY | 0.01% | -0.05% | 0.25% | 0.51% | 3.23% | 6.15% | 23.62% | |
GBP/JPY | 0.03% | 0.09% | 0.56% | 0.11% | 1.50% | 1.42% | 21.48% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar has been on a broad...
Investing.com - Bank of America reported that its...
Investing.com - The U.S. dollar edged lower Tuesday,...
Investing.com -- The Japanese yen dropped to a one-year...
Two ETF strategies offer different approaches to gaining...
EUR/USD extends correction as Fed hawkish tone keeps dollar...
The recent trend of “disinflation” in US CPI, or fading price...
Today's Consumer Price Index inflation report has built some...