Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.2049 | 1.2047 | 1.2051 | 1.2040 | +0.0002 | +0.02% | 00:31:11 | |
| GBP/USD | 1.3925 | 1.3921 | 1.3931 | 1.3920 | +0.0003 | +0.02% | 00:31:11 | |
| USD/JPY | 106.82 | 106.76 | 106.84 | 106.70 | +0.07 | +0.06% | 00:31:14 | |
| USD/CHF | 0.9151 | 0.9153 | 0.9155 | 0.9138 | +0.0003 | +0.03% | 00:30:49 | |
| AUD/USD | 0.7766 | 0.7770 | 0.7781 | 0.7765 | -0.0003 | -0.05% | 00:31:09 | |
| EUR/GBP | 0.8653 | 0.8651 | 0.8656 | 0.8645 | +0.0003 | +0.03% | 00:31:12 | |
| USD/CAD | 1.2646 | 1.2645 | 1.2649 | 1.2639 | +0.0001 | +0.01% | 00:31:13 | |
| NZD/USD | 0.7265 | 0.7264 | 0.7284 | 0.7263 | +0.0002 | +0.03% | 00:31:16 | |
| EUR/JPY | 128.70 | 128.61 | 128.73 | 128.52 | +0.10 | +0.08% | 00:31:12 | |
| GBP/JPY | 148.74 | 148.62 | 148.78 | 148.59 | +0.14 | +0.10% | 00:31:14 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | -0.02% | 0.02% | -0.86% | 0.06% | -1.35% | -2.18% | |
| GBP/USD | -0.00% | -0.03% | 0.01% | -0.98% | 1.89% | 1.83% | 0.85% | |
| USD/JPY | 0.00% | 0.05% | 0.07% | 1.68% | 1.77% | 3.51% | 1.02% | |
| USD/CHF | 0.01% | 0.06% | 0.03% | 2.13% | 2.01% | 3.37% | -2.46% | |
| AUD/USD | -0.01% | -0.06% | -0.04% | -1.88% | 2.10% | 0.94% | 0.03% | |
| EUR/GBP | -0.01% | 0.01% | 0.04% | 0.14% | -1.77% | -3.09% | -3.02% | |
| USD/CAD | -0.00% | 0.02% | 0.00% | 0.28% | -1.06% | -0.67% | -1.82% | |
| NZD/USD | 0.00% | -0.04% | 0.02% | -0.86% | 1.04% | 1.11% | 0.40% | |
| EUR/JPY | -0.00% | 0.03% | 0.09% | 0.80% | 1.84% | 2.11% | -1.19% | |
| GBP/JPY | 0.00% | 0.02% | 0.10% | 0.68% | 3.69% | 5.37% | 1.88% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Mar 1 at 23:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
FOREX-Dollar gains on reflation trade, Aussie recovers
* Graphic: World FX rates https://tmsnrt.rs/2RBWI5E...
FOREX-Dollar clings to three-weeks high as yields steady
* Bitcoin up 6% * Euro weakens * U.S. Treasuries...
FOREX-Risk currencies, bitcoin recover as yields steady
* Bitcoin up 4% * U.S. Treasuries stabilise *...
Dollar Edges Lower as Bond Yields Stabilize
By Peter Nurse Investing.com - The dollar weakened in...