Breaking News

10X Genomics Inc (TXG)

	Symbol	Exchange	Currency
	TXG	NASDAQ	USD	Real-time
	1KJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.81 +0.06 +0.32%

28/11 - Closed. Currency in USD

After Hours

18.85

+0.04

+0.21%

22:34:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,570,567
Bid/Ask: 0.00 / 0.00
Day's Range: 18.43 - 19.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

10X Genomics Option Chain

Get free option data for TXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 10X Genomics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.4	0%	14.7	18	0	2.50	0	0%	0	1.4	0
TXG Call 2.50 Exp: Dec 19, 2025 Last: 13.4 Chg.: 0% SymbolTXG\|20251219\|2.50C Delta0.9938 Imp Vol4.2251 Bid14.7 Gamma0.0009 Theoretical16.35 Ask18 Theta-0.0082 Intrinsic Value16.31 Volume0 Vega0.0008 Time Value-2.91 Open Interest1 Rho0.0013 Delta / Theta-120.9855 TXG Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTXG\|20251219\|2.50P Delta-0.0188 Imp Vol10.886 Bid0 Gamma0.0009 Theoretical1.4 Ask1.4 Theta-0.0536 Intrinsic Value-16.31 Volume0 Vega0.0021 Time Value16.31 Open Interest0 Rho-0.0009 Delta / Theta0.3513
0	0%	12.7	15.1	0	5.00	0	0%	0	1.35	0
TXG Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTXG\|20251219\|5.00C Delta0.9847 Imp Vol3.0835 Bid12.7 Gamma0.0028 Theoretical13.9 Ask15.1 Theta-0.0132 Intrinsic Value13.81 Volume0 Vega0.0017 Time Value-13.81 Open Interest0 Rho0.0026 Delta / Theta-74.4703 TXG Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTXG\|20251219\|5.00P Delta-0.0515 Imp Vol6.4256 Bid0 Gamma0.0036 Theoretical1.35 Ask1.35 Theta-0.0725 Intrinsic Value-13.81 Volume0 Vega0.0048 Time Value13.81 Open Interest0 Rho-0.0012 Delta / Theta0.7093
0	0%	10.2	12.6	0	7.50	0.15	0%	0	0.75	0
TXG Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTXG\|20251219\|7.50C Delta0.9787 Imp Vol2.1715 Bid10.2 Gamma0.0052 Theoretical11.4 Ask12.6 Theta-0.0126 Intrinsic Value11.31 Volume0 Vega0.0023 Time Value-11.31 Open Interest0 Rho0.004 Delta / Theta-77.4487 TXG Put 7.50 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolTXG\|20251219\|7.50P Delta-0.0687 Imp Vol3.672 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.052 Intrinsic Value-11.31 Volume0 Vega0.006 Time Value11.46 Open Interest1 Rho-0.0011 Delta / Theta1.3223
					18.81	Price @ Nov 28, 2025 18:22 GMT
1.05	19.32%	0.8	1.2	166	20.00	0	0%	1.85	2.3	0
TXG Call 20.00 Exp: Dec 19, 2025 Last: 1.05 Chg.: 19.32% SymbolTXG\|20251219\|20.00C Delta0.4225 Imp Vol0.8455 Bid0.8 Gamma0.1027 Theoretical1.05 Ask1.2 Theta-0.0362 Intrinsic Value-1.19 Volume166 Vega0.0176 Time Value2.24 Open Interest1,054 Rho0.004 Delta / Theta-11.6593 TXG Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTXG\|20251219\|20.00P Delta-0.5954 Imp Vol0.7629 Bid1.85 Gamma0.1131 Theoretical2.08 Ask2.3 Theta-0.0305 Intrinsic Value1.19 Volume0 Vega0.0175 Time Value-1.19 Open Interest0 Rho-0.0063 Delta / Theta19.495
0.37	23.33%	0.2	0.5	12	22.50	0	0%	2.9	4.9	0
TXG Call 22.50 Exp: Dec 19, 2025 Last: 0.37 Chg.: 23.33% SymbolTXG\|20251219\|22.50C Delta0.2013 Imp Vol0.7959 Bid0.2 Gamma0.0784 Theoretical0.37 Ask0.5 Theta-0.0244 Intrinsic Value-3.69 Volume12 Vega0.0127 Time Value4.06 Open Interest234 Rho0.002 Delta / Theta-8.2623 TXG Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTXG\|20251219\|22.50P Delta-0.8501 Imp Vol0.6746 Bid2.9 Gamma0.0779 Theoretical3.9 Ask4.9 Theta-0.0154 Intrinsic Value3.69 Volume0 Vega0.0105 Time Value-3.69 Open Interest0 Rho-0.0076 Delta / Theta55.1413
0.2	0%	0	0.35	0	25.00	0	0%	4.5	7.8	0
TXG Call 25.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolTXG\|20251219\|25.00C Delta0.1577 Imp Vol1.0461 Bid0 Gamma0.0511 Theoretical0.35 Ask0.35 Theta-0.0273 Intrinsic Value-6.19 Volume0 Vega0.0109 Time Value6.39 Open Interest22 Rho0.0015 Delta / Theta-5.7701 TXG Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTXG\|20251219\|25.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.19 Volume0 Vega0 Time Value-6.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXG Comments

Write your thoughts about 10X Genomics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,485.4	-231.0	-0.48%
US 500	6,800.9	-48.2	-0.70%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.46	+1.08	+1.73%
Crude Oil WTI	59.62	+1.07	+1.83%
Gold	4,276.30	+21.40	+0.50%
Silver	57.010	+0.564	+1.00%
Copper	5.3257	+0.0257	+0.48%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.036	+0.016	+0.40%
U.S. 5Y	3.609	+0.010	+0.28%
U.S. 2Y	3.495	+0.004	+0.11%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TXG	18.81	+0.06	+0.32%
LGBL	9.49	+0.03	+0.32%
BIOV	22.40	-1.60	-6.67%
VIN/USD	0.0046	-0.0004	-8.33%
CHUBK	22.74	0.00	0.00%
TNSL	559.50	+5.50	+0.99%
Prudential Short-.	10.88	0.00	0.00%
2221	0.970	+0.020	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M