Breaking News

10X Genomics Inc (TXG)

	Symbol	Exchange	Currency
	TXG	NASDAQ	USD	Real-time
	1KJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.01 -0.27 -1.89%

29/08 - Closed. Currency in USD

After Hours

14.19

+0.18

+1.28%

0:55:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,568,510
Bid/Ask: 0.00 / 0.00
Day's Range: 13.97 - 14.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

10X Genomics Option Chain

Get free option data for TXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 10X Genomics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.3	0	2.50	0	0%	0	0.75	0
TXG Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTXG\|20250919\|2.50C Delta0.9689 Imp Vol7.1367 Bid11.1 Gamma0.0029 Theoretical12.2 Ask13.3 Theta-0.0402 Intrinsic Value11.51 Volume0 Vega0.0024 Time Value-11.51 Open Interest0 Rho0.0008 Delta / Theta-24.08 TXG Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTXG\|20250919\|2.50P Delta-0.0268 Imp Vol5.8735 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0291 Intrinsic Value-11.51 Volume0 Vega0.0021 Time Value11.51 Open Interest0 Rho-0.0004 Delta / Theta0.9211
0	0%	8.8	10.6	0	5.00	0	0%	0	0.1	0
TXG Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTXG\|20250919\|5.00C Delta0.9358 Imp Vol4.2892 Bid8.8 Gamma0.0087 Theoretical9.7 Ask10.6 Theta-0.0436 Intrinsic Value9.01 Volume0 Vega0.0042 Time Value-9.01 Open Interest0 Rho0.002 Delta / Theta-21.4605 TXG Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTXG\|20250919\|5.00P Delta-0.0151 Imp Vol2.2778 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-9.01 Volume0 Vega0.0013 Time Value9.01 Open Interest0 Rho-0.0001 Delta / Theta2.181
6.38	0%	5.2	8.7	0	7.50	0	0%	0	0.5	0
TXG Call 7.50 Exp: Sep 19, 2025 Last: 6.38 Chg.: 0% SymbolTXG\|20250919\|7.50C Delta0.9167 Imp Vol2.3937 Bid5.2 Gamma0.019 Theoretical6.95 Ask8.7 Theta-0.0301 Intrinsic Value6.51 Volume0 Vega0.0052 Time Value-0.13 Open Interest1 Rho0.0034 Delta / Theta-30.4326 TXG Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTXG\|20250919\|7.50P Delta-0.0658 Imp Vol2.0854 Bid0 Gamma0.0182 Theoretical0.25 Ask0.5 Theta-0.0213 Intrinsic Value-6.51 Volume0 Vega0.0043 Time Value6.51 Open Interest0 Rho-0.0006 Delta / Theta3.0939
					14.01	Price @ Aug 29, 2025 20:22 GMT
0.42	-35.38%	0.4	0.45	46	15.00	1.4	10.24%	1.3	1.45	5
TXG Call 15.00 Exp: Sep 19, 2025 Last: 0.42 Chg.: -35.38% SymbolTXG\|20250919\|15.00C Delta0.3471 Imp Vol0.5771 Bid0.4 Gamma0.1901 Theoretical0.42 Ask0.45 Theta-0.0176 Intrinsic Value-0.99 Volume46 Vega0.0124 Time Value1.41 Open Interest494 Rho0.0026 Delta / Theta-19.7115 TXG Put 15.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 10.24% SymbolTXG\|20250919\|15.00P Delta-0.6432 Imp Vol0.6153 Bid1.3 Gamma0.1812 Theoretical1.4 Ask1.45 Theta-0.0174 Intrinsic Value0.99 Volume5 Vega0.0125 Time Value0.41 Open Interest61 Rho-0.0048 Delta / Theta36.9905
0.15	0%	0	0.15	0	17.50	3.5	0%	3.4	3.6	0
TXG Call 17.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolTXG\|20250919\|17.50C Delta0.083 Imp Vol0.6231 Bid0 Gamma0.0729 Theoretical0.08 Ask0.15 Theta-0.0078 Intrinsic Value-3.49 Volume0 Vega0.0051 Time Value3.64 Open Interest109 Rho0.0006 Delta / Theta-10.692 TXG Put 17.50 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolTXG\|20250919\|17.50P Delta-0.9366 Imp Vol0.5942 Bid3.4 Gamma0.0644 Theoretical3.5 Ask3.6 Theta-0.0049 Intrinsic Value3.49 Volume0 Vega0.0041 Time Value0.01 Open Interest59 Rho-0.0044 Delta / Theta190.6824
0.02	0%	0	0.05	0	20.00	0	0%	5.5	6.7	0
TXG Call 20.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolTXG\|20250919\|20.00C Delta0.028 Imp Vol0.7334 Bid0 Gamma0.026 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-5.99 Volume0 Vega0.0022 Time Value6.01 Open Interest100 Rho0.0002 Delta / Theta-7.3266 TXG Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTXG\|20250919\|20.00P Delta-0.8969 Imp Vol1.0731 Bid5.5 Gamma0.0506 Theoretical6.1 Ask6.7 Theta-0.0141 Intrinsic Value5.99 Volume0 Vega0.006 Time Value-5.99 Open Interest0 Rho-0.0061 Delta / Theta63.7708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXG Comments

Write your thoughts about 10X Genomics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TXG	14.01	-0.27	-1.89%
Nordea Bank Abp P.	5.36	0.00	0.00%
Sarasin Food & Ag.	1.59	0.00	0.00%
Thomas White Emer.	8.87	0.00	0.00%
DWS Nomura Japan .	128.260	-0.510	-0.40%
Fondo SAM Deuda C.	2.268	0.000	0.02%
American Funds 20.	23.920	-0.120	-0.50%
Intercam Fondo Di.	3.068	+0.009	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M