Breaking News

10X Genomics Inc (TXG)

	Symbol	Exchange	Currency
	TXG	NASDAQ	USD	Real-time
	1KJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.80 +0.14 +1.11%

07/08 - Closed. Currency in USD

Pre Market

13.80

+1.00

+7.81%

13:09:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,851,082
Bid/Ask: 0.00 / 0.00
Day's Range: 12.43 - 13.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

10X Genomics Option Chain

Get free option data for TXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 10X Genomics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.9	0	2.50	0	0%	0	1	0
TXG Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTXG\|20250815\|2.50C Delta0.9688 Imp Vol9.4717 Bid9.4 Gamma0.0039 Theoretical10.65 Ask11.9 Theta-0.0787 Intrinsic Value10.3 Volume0 Vega0.0013 Time Value-10.3 Open Interest0 Rho0.0004 Delta / Theta-12.3063 TXG Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTXG\|20250815\|2.50P Delta-0.0332 Imp Vol10.1488 Bid0 Gamma0.0039 Theoretical0.5 Ask1 Theta-0.0884 Intrinsic Value-10.3 Volume0 Vega0.0014 Time Value10.3 Open Interest0 Rho-0.0002 Delta / Theta0.3754
4	0%	6.9	9.6	0	5.00	0	0%	0	1	0
TXG Call 5.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolTXG\|20250815\|5.00C Delta0.9327 Imp Vol6.0237 Bid6.9 Gamma0.0115 Theoretical8.25 Ask9.6 Theta-0.093 Intrinsic Value7.8 Volume0 Vega0.0025 Time Value-3.8 Open Interest34 Rho0.0008 Delta / Theta-10.0309 TXG Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTXG\|20250815\|5.00P Delta-0.0671 Imp Vol6.0018 Bid0 Gamma0.0115 Theoretical0.5 Ask1 Theta-0.0918 Intrinsic Value-7.8 Volume0 Vega0.0025 Time Value7.8 Open Interest374 Rho-0.0003 Delta / Theta0.7308
7.5	0%	3.5	6.5	0	7.50	0.05	0%	0	1.2	0
TXG Call 7.50 Exp: Aug 15, 2025 Last: 7.5 Chg.: 0% SymbolTXG\|20250815\|7.50C Delta0.8536 Imp Vol5.6753 Bid3.5 Gamma0.0214 Theoretical6.5 Ask6.5 Theta-0.154 Intrinsic Value5.3 Volume0 Vega0.0043 Time Value2.2 Open Interest52 Rho0.001 Delta / Theta-5.5425 TXG Put 7.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTXG\|20250815\|7.50P Delta-0.1189 Imp Vol4.0813 Bid0 Gamma0.0258 Theoretical0.6 Ask1.2 Theta-0.0954 Intrinsic Value-5.3 Volume0 Vega0.0037 Time Value5.35 Open Interest378 Rho-0.0004 Delta / Theta1.2464
					12.8	Price @ Aug 07, 2025 20:21 GMT
0.35	40%	0.2	0.35	53	15.00	2.62	-6.76%	2.2	3.2	14
TXG Call 15.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 40% SymbolTXG\|20250815\|15.00C Delta0.2494 Imp Vol1.3695 Bid0.2 Gamma0.1223 Theoretical0.35 Ask0.35 Theta-0.0518 Intrinsic Value-2.2 Volume53 Vega0.006 Time Value2.55 Open Interest2,240 Rho0.0006 Delta / Theta-4.8137 TXG Put 15.00 Exp: Aug 15, 2025 Last: 2.62 Chg.: -6.76% SymbolTXG\|20250815\|15.00P Delta-0.7463 Imp Vol1.4311 Bid2.2 Gamma0.119 Theoretical2.62 Ask3.2 Theta-0.0529 Intrinsic Value2.2 Volume14 Vega0.006 Time Value0.42 Open Interest101 Rho-0.0021 Delta / Theta14.1162
0.15	0%	0.05	0.1	0	17.50	5.1	0%	4.7	7	0
TXG Call 17.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolTXG\|20250815\|17.50C Delta0.071 Imp Vol1.3625 Bid0.05 Gamma0.0528 Theoretical0.07 Ask0.1 Theta-0.0219 Intrinsic Value-4.7 Volume0 Vega0.0026 Time Value4.85 Open Interest724 Rho0.0002 Delta / Theta-3.2419 TXG Put 17.50 Exp: Aug 15, 2025 Last: 5.1 Chg.: 0% SymbolTXG\|20250815\|17.50P Delta-0.6592 Imp Vol3.2796 Bid4.7 Gamma0.0594 Theoretical5.85 Ask7 Theta-0.1404 Intrinsic Value4.7 Volume0 Vega0.0069 Time Value0.4 Open Interest8 Rho-0.0025 Delta / Theta4.6949
0.15	0%	0	0.05	0	20.00	0	0%	5.6	9.2	0
TXG Call 20.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolTXG\|20250815\|20.00C Delta0.0255 Imp Vol1.4749 Bid0 Gamma0.0213 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-7.2 Volume0 Vega0.0011 Time Value7.35 Open Interest500 Rho0.0001 Delta / Theta-2.4591 TXG Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTXG\|20250815\|20.00P Delta-0.9066 Imp Vol2.0727 Bid5.6 Gamma0.043 Theoretical7.4 Ask9.2 Theta-0.0393 Intrinsic Value7.2 Volume0 Vega0.0031 Time Value-7.2 Open Interest0 Rho-0.0027 Delta / Theta23.0928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXG Comments

Write your thoughts about 10X Genomics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,319.04	-46.00	-0.86%
NSE All Share	145,527.52	-1043.18	-0.71%
US 30	44,076.1	+107.4	+0.24%
US 500	6,360.8	+20.8	+0.33%
FTSE 100	9,091.85	-8.92	-0.10%
DAX	24,210.38	+19.68	+0.08%
South Africa Top 40	93,579.47	+273.70	+0.29%

Brent Oil	66.89	+0.46	+0.69%
Crude Oil WTI	64.25	+0.37	+0.58%
Gold	3,480.42	+26.72	+0.77%
Silver	38.505	+0.211	+0.55%
Copper	4.4260	+0.0275	+0.63%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5800	+0.0300	+0.66%
Germany 10Y	2.6610	+0.0250	+0.95%
U.S. 10Y	4.256	0.000	0.00%
U.S. 5Y	3.800	+0.010	+0.26%
U.S. 2Y	3.744	+0.010	+0.27%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	73.60	-1.10	-1.47%
UBA	48.35	-0.10	-0.21%
First HoldCo	32.45	+0.05	+0.15%
Guaranty Trust Holding	99.50	-0.45	-0.45%
Sterling Bank	8.330	+0.530	+6.79%
Dangote Cement	543.30	-33.70	-5.84%

Recent Quotes

Name	Price	Chg.	Chg. %
TXG	12.80	+0.14	+1.11%
Barclays Multi-Ma.	1.641	+0.002	+0.12%
Handelsbanken Eur.	232.290	+4.790	+2.11%
FTSE Italia PIR B.	20,372.71	-10.08	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	584.57M
Sterling Bank	8.330	+6.79%	100.34M
Fidelitybk	21.100	0.00%	41.61M
ETI	37.00	0.00%	22.65M
Guaranty Trust Holding	99.50	-0.45%	7.81M
Dangote Cement	543.30	-5.84%	5.53M
MTN Nigeria	455.00	-5.21%	2.18M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	134.28M
Guinness Nigeria	155.75	+9.99%	847.89K
Mansard Ins	14.640	+9.99%	3.59M
Austin Laz	2.32	+9.95%	1.76M
Cornerst	6.41	+9.95%	13.49M
Abbey Mortgage Bank	7.68	+9.87%	601.21K
UPDC	7.90	+9.87%	855.18K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	40.78K
Geregu Power	1,027.40	-10.00%	1.31K
Unilever Nigeria	71.75	-9.97%	3.27M
Omatek Ventures	1.31	-9.66%	9.22M
Transcorp Power	262.60	-8.82%	576.87K
BUA Cement	159.90	-8.63%	1.19M
Custodian Allied	41.20	-6.79%	1.97M