Breaking News

10X Genomics Inc (TXG)

	Symbol	Exchange	Currency
	TXG	NASDAQ	USD	Real-time
	1KJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.84 +0.48 +3.59%

16:30:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 738,189
Bid/Ask: 0.00 / 0.00
Day's Range: 13.50 - 13.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

10X Genomics Option Chain

Get free option data for TXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 10X Genomics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	8.3	0	7.50	0	0%	0	0.75	0
TXG Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTXG\|20251121\|7.50C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.37 Volume0 Vega0 Time Value-6.37 Open Interest45 Rho0 Delta / Theta0 TXG Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTXG\|20251121\|7.50P Delta-0.112 Imp Vol2.5672 Bid0 Gamma0.0194 Theoretical0.75 Ask0.75 Theta-0.0331 Intrinsic Value-6.37 Volume0 Vega0.0073 Time Value6.37 Open Interest42 Rho-0.0016 Delta / Theta3.3816
4	4%	2	4.7	4	10.00	0	0%	0.1	0.35	0
TXG Call 10.00 Exp: Nov 21, 2025 Last: 4 Chg.: 4% SymbolTXG\|20251121\|10.00C Delta0.9086 Imp Vol0.9793 Bid2 Gamma0.0439 Theoretical4 Ask4.7 Theta-0.0119 Intrinsic Value3.87 Volume4 Vega0.0063 Time Value0.13 Open Interest439 Rho0.0065 Delta / Theta-76.1624 TXG Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTXG\|20251121\|10.00P Delta-0.1036 Imp Vol1.0491 Bid0.1 Gamma0.045 Theoretical0.225 Ask0.35 Theta-0.0127 Intrinsic Value-3.87 Volume0 Vega0.0069 Time Value3.87 Open Interest425 Rho-0.0012 Delta / Theta8.1486
2.1	2.1%	1.95	2.2	112	12.50	0.8	0.8%	0.7	0.9	1
TXG Call 12.50 Exp: Nov 21, 2025 Last: 2.1 Chg.: 2.1% SymbolTXG\|20251121\|12.50C Delta0.7002 Imp Vol0.9212 Bid1.95 Gamma0.0988 Theoretical2.1 Ask2.2 Theta-0.0227 Intrinsic Value1.37 Volume112 Vega0.0133 Time Value0.73 Open Interest852 Rho0.0058 Delta / Theta-30.8639 TXG Put 12.50 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0.8% SymbolTXG\|20251121\|12.50P Delta-0.3025 Imp Vol0.9419 Bid0.7 Gamma0.0972 Theoretical0.8 Ask0.9 Theta-0.0219 Intrinsic Value-1.37 Volume1 Vega0.0133 Time Value2.17 Open Interest1,193 Rho-0.0034 Delta / Theta13.7999
					13.87	Price @ Oct 24, 2025 15:26 GMT
0.9	0.9%	0.8	0.9	17	15.00	0	0%	0.8	4.4	0
TXG Call 15.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0.9% SymbolTXG\|20251121\|15.00C Delta0.4183 Imp Vol0.8879 Bid0.8 Gamma0.1152 Theoretical0.9 Ask0.9 Theta-0.0242 Intrinsic Value-1.13 Volume17 Vega0.0149 Time Value2.03 Open Interest2,148 Rho0.0037 Delta / Theta-17.2871 TXG Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTXG\|20251121\|15.00P Delta-0.5266 Imp Vol1.2405 Bid0.8 Gamma0.0842 Theoretical2.6 Ask4.4 Theta-0.0327 Intrinsic Value1.13 Volume0 Vega0.0152 Time Value-1.13 Open Interest37 Rho-0.0063 Delta / Theta16.0817
0.33	0.33%	0.25	0.4	7	17.50	0	0%	2.05	6	0
TXG Call 17.50 Exp: Nov 21, 2025 Last: 0.33 Chg.: 0.33% SymbolTXG\|20251121\|17.50C Delta0.198 Imp Vol0.8751 Bid0.25 Gamma0.0832 Theoretical0.33 Ask0.4 Theta-0.0169 Intrinsic Value-3.63 Volume7 Vega0.0106 Time Value3.96 Open Interest430 Rho0.0018 Delta / Theta-11.7301 TXG Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTXG\|20251121\|17.50P Delta-0.7968 Imp Vol0.9011 Bid2.05 Gamma0.0831 Theoretical4.025 Ask6 Theta-0.0162 Intrinsic Value3.63 Volume0 Vega0.0108 Time Value-3.63 Open Interest1 Rho-0.0081 Delta / Theta49.3287
0.14	0.14%	0.05	0.15	16	20.00	0	0%	4.4	8.3	0
TXG Call 20.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0.14% SymbolTXG\|20251121\|20.00C Delta0.094 Imp Vol0.9217 Bid0.05 Gamma0.0476 Theoretical0.14 Ask0.15 Theta-0.0107 Intrinsic Value-6.13 Volume16 Vega0.0064 Time Value6.27 Open Interest3,445 Rho0.0009 Delta / Theta-8.8075 TXG Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTXG\|20251121\|20.00P Delta-0.8937 Imp Vol0.9834 Bid4.4 Gamma0.0499 Theoretical6.35 Ask8.3 Theta-0.011 Intrinsic Value6.13 Volume0 Vega0.007 Time Value-6.13 Open Interest0 Rho-0.0082 Delta / Theta81.0501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXG Comments

Write your thoughts about 10X Genomics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,249.5	+514.9	+1.10%
US 500	6,803.9	+65.5	+0.97%
FTSE 100	9,640.38	+61.81	+0.65%
DAX	24,246.23	+27.14	+0.11%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	66.64	+0.65	+0.98%
Crude Oil WTI	62.34	+0.55	+0.89%
Gold	4,141.60	-4.00	-0.10%
Silver	48.600	-0.104	-0.21%
Copper	5.1325	+0.0220	+0.43%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4290	-0.0060	-0.14%
Germany 10Y	2.6242	+0.0462	+1.79%
U.S. 10Y	3.994	+0.004	+0.10%
U.S. 5Y	3.597	0.000	0.00%
U.S. 2Y	3.474	-0.008	-0.23%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
TXG	13.84	+0.48	+3.59%
Schwab U.S. Large.	17.570	+0.150	+0.86%
PRAH	100.00	0.00	0.00%
STOXX Asia/Pacifi.	431.10	-4.02	-0.92%
RVL	0.2000	0.0000	0.00%
SKC/BTC	0.00000438	-0.00000119	-21.36%
Oppenheimer Equit.	16.26	+0.11	+0.68%
Amundi Funds Eq.	45.180	-0.160	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M