Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.65 +10.40 +8.05%

20:59:59 - Closed. Currency in USD

After Hours

136.87

-2.78

-1.99%

21:24:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,718,691
Bid/Ask: 0.00 / 0.00
Day's Range: 129.30 - 140.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
106.1	0%	95.7	99.3	0	40.00	0	0%	0	2.15	0
AAON Call 40.00 Exp: May 15, 2026 Last: 106.1 Chg.: 0% SymbolAAON\|20260515\|40.00C Delta0 Imp Vol0 Bid95.7 Gamma0 Theoretical0 Ask99.3 Theta0 Intrinsic Value99.65 Volume0 Vega0 Time Value6.45 Open Interest2 Rho0 Delta / Theta0 AAON Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|40.00P Delta-0.0212 Imp Vol5.4069 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.3749 Intrinsic Value-99.65 Volume0 Vega0.0097 Time Value99.65 Open Interest0 Rho-0.0007 Delta / Theta0.0564
0	0%	90.7	94.3	0	45.00	0	0%	0	2.1	0
AAON Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|45.00C Delta0 Imp Vol0 Bid90.7 Gamma0 Theoretical0 Ask94.3 Theta0 Intrinsic Value94.65 Volume0 Vega0 Time Value-94.65 Open Interest0 Rho0 Delta / Theta0 AAON Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|45.00P Delta-0.0231 Imp Vol4.9012 Bid0 Gamma0.0006 Theoretical1.05 Ask2.1 Theta-0.3666 Intrinsic Value-94.65 Volume0 Vega0.0105 Time Value94.65 Open Interest0 Rho-0.0008 Delta / Theta0.0631
0	0%	85.8	89.2	0	50.00	0	0%	0	2.1	0
AAON Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|50.00C Delta0 Imp Vol0 Bid85.8 Gamma0 Theoretical0 Ask89.2 Theta0 Intrinsic Value89.65 Volume0 Vega0 Time Value-89.65 Open Interest0 Rho0 Delta / Theta0 AAON Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|50.00P Delta-0.0256 Imp Vol4.476 Bid0 Gamma0.0007 Theoretical1.05 Ask2.1 Theta-0.3639 Intrinsic Value-89.65 Volume0 Vega0.0114 Time Value89.65 Open Interest0 Rho-0.0008 Delta / Theta0.0703
					139.65	Price @ May 08, 2026 19:51 GMT
5.1	0%	3.2	5.3	9	140.00	6.8	0%	5.1	7.6	4
AAON Call 140.00 Exp: May 15, 2026 Last: 5.1 Chg.: 0% SymbolAAON\|20260515\|140.00C Delta0.4739 Imp Vol0.7745 Bid3.2 Gamma0.0269 Theoretical5.1 Ask5.3 Theta-0.4268 Intrinsic Value-0.35 Volume9 Vega0.0761 Time Value5.45 Open Interest0 Rho0.0116 Delta / Theta-1.1104 AAON Put 140.00 Exp: May 15, 2026 Last: 6.8 Chg.: 0% SymbolAAON\|20260515\|140.00P Delta-0.5276 Imp Vol0.7638 Bid5.1 Gamma0.0273 Theoretical6.8 Ask7.6 Theta-0.4089 Intrinsic Value0.35 Volume4 Vega0.0761 Time Value6.45 Open Interest0 Rho-0.0132 Delta / Theta1.2901
2.77	0%	1.35	4	1	145.00	0	0%	8.1	11	0
AAON Call 145.00 Exp: May 15, 2026 Last: 2.77 Chg.: 0% SymbolAAON\|20260515\|145.00C Delta0.3293 Imp Vol0.7047 Bid1.35 Gamma0.0268 Theoretical2.77 Ask4 Theta-0.3523 Intrinsic Value-5.35 Volume1 Vega0.0692 Time Value8.12 Open Interest0 Rho0.0082 Delta / Theta-0.9348 AAON Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|145.00P Delta-0.6716 Imp Vol0.7044 Bid8.1 Gamma0.0269 Theoretical9.55 Ask11 Theta-0.34 Intrinsic Value5.35 Volume0 Vega0.0691 Time Value-5.35 Open Interest0 Rho-0.0162 Delta / Theta1.9754
1.55	0%	0.8	3.1	2	150.00	0	0%	12	15.4	0
AAON Call 150.00 Exp: May 15, 2026 Last: 1.55 Chg.: 0% SymbolAAON\|20260515\|150.00C Delta0.2288 Imp Vol0.6278 Bid0.8 Gamma0.0249 Theoretical1.55 Ask3.1 Theta-0.266 Intrinsic Value-10.35 Volume2 Vega0.0587 Time Value11.9 Open Interest0 Rho0.0058 Delta / Theta-0.8602 AAON Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|150.00P Delta-0.7652 Imp Vol0.7639 Bid12 Gamma0.0211 Theoretical13.7 Ask15.4 Theta-0.3117 Intrinsic Value10.35 Volume0 Vega0.0587 Time Value-10.35 Open Interest0 Rho-0.0181 Delta / Theta2.4553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,599.5	+2.9	+0.01%
US 500	7,395.5	+58.4	+0.80%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	100.63	+0.57	+0.57%
Crude Oil WTI	94.84	+0.03	+0.03%
Gold	4,725.74	+14.84	+0.32%
Silver	80.850	+0.670	+0.84%
Copper	6.2837	+0.1077	+1.74%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.770	+0.011	+0.07%
U.K. 10Y	4.9190	+0.0010	+0.02%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.361	-0.032	-0.73%
U.S. 5Y	4.011	-0.033	-0.82%
U.S. 2Y	3.891	-0.028	-0.71%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AAON	139.65	+10.40	+8.05%
7374	1,485.00	+2.00	+0.13%
RAVISTAR SICAV SA	6.576	-0.000	0.00%
464580	2,040	-10	-0.49%
CSR	189.00	+4.00	+2.16%
Vanguard Californ.	99.75	+0.01	+0.01%
1712	42.30	+0.15	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M