Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.76 +0.33 +0.43%

18/09 - Closed. Currency in USD

After Hours

76.97

+0.21

+0.27%

0:43:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,491,874
Bid/Ask: 0.00 / 0.00
Day's Range: 75.52 - 77.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	38.9	0	40.00	0	0%	0	0.75	0
AAON Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|40.00C Delta0.9979 Imp Vol0.8404 Bid34.8 Gamma0.0003 Theoretical36.9 Ask38.9 Theta-0.0046 Intrinsic Value36.76 Volume0 Vega0.0012 Time Value-36.76 Open Interest0 Rho0.0305 Delta / Theta-216.4644 AAON Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|40.00P Delta-0.0287 Imp Vol1.3835 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-36.76 Volume0 Vega0.014 Time Value36.76 Open Interest36 Rho-0.0018 Delta / Theta0.8376
0	0%	29.8	33.7	0	45.00	0	0%	0	0.75	0
AAON Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|45.00C Delta0.9983 Imp Vol0.664 Bid29.8 Gamma0.0003 Theoretical31.91 Ask33.7 Theta-0.0044 Intrinsic Value31.76 Volume0 Vega0.0009 Time Value-31.76 Open Interest0 Rho0.0343 Delta / Theta-224.6907 AAON Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|45.00P Delta-0.034 Imp Vol1.1652 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0332 Intrinsic Value-31.76 Volume0 Vega0.0161 Time Value31.76 Open Interest0 Rho-0.0021 Delta / Theta1.0253
0	0%	24.8	28.3	0	50.00	0	0%	0	0.75	0
AAON Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|50.00C Delta0.9991 Imp Vol0.4872 Bid24.8 Gamma0.0002 Theoretical26.92 Ask28.3 Theta-0.0042 Intrinsic Value26.76 Volume0 Vega0.0004 Time Value-26.76 Open Interest0 Rho0.0382 Delta / Theta-236.7429 AAON Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|50.00P Delta-0.0406 Imp Vol0.9682 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-26.76 Volume0 Vega0.0186 Time Value26.76 Open Interest2 Rho-0.0025 Delta / Theta1.2768
					76.76	Price @ Sep 18, 2026 20:22 GMT
3.6	0%	2.8	3.5	0	80.00	6.7	4.85%	6.1	7.3	17
AAON Call 80.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: 0% SymbolAAON\|20261016\|80.00C Delta0.4229 Imp Vol0.5197 Bid2.8 Gamma0.0354 Theoretical3.15 Ask3.5 Theta-0.0797 Intrinsic Value-3.24 Volume0 Vega0.0832 Time Value6.84 Open Interest53 Rho0.0225 Delta / Theta-5.3044 AAON Put 80.00 Exp: Oct 16, 2026 Last: 6.7 Chg.: 4.85% SymbolAAON\|20261016\|80.00P Delta-0.5637 Imp Vol0.5836 Bid6.1 Gamma0.035 Theoretical6.7 Ask7.3 Theta-0.0836 Intrinsic Value3.24 Volume17 Vega0.0837 Time Value3.46 Open Interest72 Rho-0.0318 Delta / Theta6.7416
1.8	-6.25%	1.6	2	18	85.00	9.7	0%	8.9	11	1
AAON Call 85.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: -6.25% SymbolAAON\|20261016\|85.00C Delta0.2762 Imp Vol0.5349 Bid1.6 Gamma0.0294 Theoretical1.8 Ask2 Theta-0.0696 Intrinsic Value-8.24 Volume18 Vega0.0711 Time Value10.04 Open Interest67 Rho0.0149 Delta / Theta-3.9706 AAON Put 85.00 Exp: Oct 16, 2026 Last: 9.7 Chg.: 0% SymbolAAON\|20261016\|85.00P Delta-0.7181 Imp Vol0.5535 Bid8.9 Gamma0.0289 Theoretical9.95 Ask11 Theta-0.0665 Intrinsic Value8.24 Volume1 Vega0.0717 Time Value1.46 Open Interest52 Rho-0.0382 Delta / Theta10.7939
0.88	0%	0.25	1.75	13	90.00	0	0%	13.5	15.3	0
AAON Call 90.00 Exp: Oct 16, 2026 Last: 0.88 Chg.: 0% SymbolAAON\|20261016\|90.00C Delta0.171 Imp Vol0.5494 Bid0.25 Gamma0.0217 Theoretical1 Ask1.75 Theta-0.054 Intrinsic Value-13.24 Volume13 Vega0.054 Time Value14.12 Open Interest973 Rho0.0093 Delta / Theta-3.1653 AAON Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|90.00P Delta-0.7999 Imp Vol0.6164 Bid13.5 Gamma0.0216 Theoretical14.4 Ask15.3 Theta-0.0607 Intrinsic Value13.24 Volume0 Vega0.0594 Time Value-13.24 Open Interest12 Rho-0.0412 Delta / Theta13.1892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	96.08	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
AAON	76.76	+0.33	+0.43%
301318	20.72	+0.14	+0.68%
3715	118.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M