Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.20 +2.31 +2.34%

27/02 - Closed. Currency in USD

After Hours

101.19

-0.01

-0.01%

1:08:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,256,888
Bid/Ask: 0.00 / 0.00
Day's Range: 96.19 - 101.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.7	54.8	0	45.00	0.08	0%	0	1.15	0
AAON Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260320\|45.00C Delta0 Imp Vol0 Bid51.7 Gamma0 Theoretical0 Ask54.8 Theta0 Intrinsic Value54.45 Volume0 Vega0 Time Value-54.45 Open Interest0 Rho0 Delta / Theta0 AAON Put 45.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolAAON\|20260320\|45.00P Delta-0.0423 Imp Vol2.2638 Bid0 Gamma0.0017 Theoretical1.15 Ask1.15 Theta-0.1149 Intrinsic Value-54.45 Volume0 Vega0.0214 Time Value54.53 Open Interest10 Rho-0.0028 Delta / Theta0.3685
0	0%	46.8	49.8	0	50.00	0.1	0%	0	0.8	8
AAON Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260320\|50.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask49.8 Theta0 Intrinsic Value49.45 Volume0 Vega0 Time Value-49.45 Open Interest0 Rho0 Delta / Theta0 AAON Put 50.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolAAON\|20260320\|50.00P Delta-0.0089 Imp Vol1.2852 Bid0 Gamma0.0008 Theoretical0.1 Ask0.8 Theta-0.0173 Intrinsic Value-49.45 Volume8 Vega0.0057 Time Value49.55 Open Interest0 Rho-0.0005 Delta / Theta0.5117
0	0%	42.2	44.8	0	55.00	0	0%	0	1.15	0
AAON Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260320\|55.00C Delta0 Imp Vol0 Bid42.2 Gamma0 Theoretical0 Ask44.8 Theta0 Intrinsic Value44.45 Volume0 Vega0 Time Value-44.45 Open Interest0 Rho0 Delta / Theta0 AAON Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260320\|55.00P Delta-0.0546 Imp Vol1.7638 Bid0 Gamma0.0026 Theoretical1.15 Ask1.15 Theta-0.1096 Intrinsic Value-44.45 Volume0 Vega0.0262 Time Value44.45 Open Interest0 Rho-0.0035 Delta / Theta0.4982
					99.45	Price @ Feb 27, 2026 20:21 GMT
6.6	-2.94%	4.9	7	28	100.00	8.63	0%	7.3	8.7	12
AAON Call 100.00 Exp: Mar 20, 2026 Last: 6.6 Chg.: -2.94% SymbolAAON\|20260320\|100.00C Delta0.514 Imp Vol0.7446 Bid4.9 Gamma0.0226 Theoretical6.6 Ask7 Theta-0.1714 Intrinsic Value-0.55 Volume28 Vega0.0945 Time Value7.15 Open Interest14 Rho0.0254 Delta / Theta-2.9989 AAON Put 100.00 Exp: Mar 20, 2026 Last: 8.63 Chg.: 0% SymbolAAON\|20260320\|100.00P Delta-0.4784 Imp Vol0.8571 Bid7.3 Gamma0.0196 Theoretical8.63 Ask8.7 Theta-0.1884 Intrinsic Value0.55 Volume12 Vega0.0944 Time Value8.08 Open Interest1 Rho-0.0276 Delta / Theta2.5399
4.28	0%	3.7	4.8	43	105.00	10.66	0%	10.2	12.4	1
AAON Call 105.00 Exp: Mar 20, 2026 Last: 4.28 Chg.: 0% SymbolAAON\|20260320\|105.00C Delta0.3967 Imp Vol0.7037 Bid3.7 Gamma0.0231 Theoretical4.28 Ask4.8 Theta-0.1562 Intrinsic Value-5.55 Volume43 Vega0.0914 Time Value9.83 Open Interest10 Rho0.0201 Delta / Theta-2.5402 AAON Put 105.00 Exp: Mar 20, 2026 Last: 10.66 Chg.: 0% SymbolAAON\|20260320\|105.00P Delta-0.5942 Imp Vol0.7491 Bid10.2 Gamma0.0219 Theoretical10.66 Ask12.4 Theta-0.1587 Intrinsic Value5.55 Volume1 Vega0.0919 Time Value5.11 Open Interest0 Rho-0.0332 Delta / Theta3.7441
3.04	21.6%	1.45	4.6	12	110.00	0	0%	13.7	16.2	0
AAON Call 110.00 Exp: Mar 20, 2026 Last: 3.04 Chg.: 21.6% SymbolAAON\|20260320\|110.00C Delta0.303 Imp Vol0.7259 Bid1.45 Gamma0.0203 Theoretical3.04 Ask4.6 Theta-0.1455 Intrinsic Value-10.55 Volume12 Vega0.0828 Time Value13.59 Open Interest2 Rho0.0155 Delta / Theta-2.083 AAON Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260320\|110.00P Delta-0.6647 Imp Vol0.838 Bid13.7 Gamma0.0184 Theoretical14.95 Ask16.2 Theta-0.1664 Intrinsic Value10.55 Volume0 Vega0.0864 Time Value-10.55 Open Interest0 Rho-0.0375 Delta / Theta3.9944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.87	+2.03	+2.87%
Crude Oil WTI	67.02	+1.81	+2.78%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
Copper	6.089	+0.054	+0.89%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 5Y	3.514	-0.069	-1.93%
U.S. 2Y	3.379	-0.069	-2.00%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	101.20	+2.31	+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M