Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.65 -1.85 -2.22%

01/08 - Closed. Currency in USD

After Hours

81.65

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,588,069
Bid/Ask: 0.00 / 0.00
Day's Range: 79.51 - 82.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	43.6	0	40.00	0.1	0%	0	0.1	0
AAON Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAON\|20250815\|40.00C Delta0.9313 Imp Vol3.0779 Bid39.6 Gamma0.0027 Theoretical43.6 Ask43.6 Theta-0.2348 Intrinsic Value41.65 Volume0 Vega0.0211 Time Value-41.65 Open Interest0 Rho0.0124 Delta / Theta-3.9663 AAON Put 40.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolAAON\|20250815\|40.00P Delta-0.0058 Imp Vol1.5362 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0144 Intrinsic Value-41.65 Volume0 Vega0.0026 Time Value41.75 Open Interest10 Rho-0.0002 Delta / Theta0.402
0	0%	34.5	38.6	0	45.00	0	0%	0	1.35	0
AAON Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAON\|20250815\|45.00C Delta0.9203 Imp Vol2.6552 Bid34.5 Gamma0.0035 Theoretical38.6 Ask38.6 Theta-0.2277 Intrinsic Value36.65 Volume0 Vega0.0237 Time Value-36.65 Open Interest0 Rho0.014 Delta / Theta-4.0407 AAON Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAON\|20250815\|45.00P Delta-0.0438 Imp Vol2.0172 Bid0 Gamma0.0029 Theoretical0.68 Ask1.35 Theta-0.1064 Intrinsic Value-36.65 Volume0 Vega0.0148 Time Value36.65 Open Interest0 Rho-0.0015 Delta / Theta0.4117
0	0%	29.7	33.6	0	50.00	0.35	0%	0	0.3	0
AAON Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAON\|20250815\|50.00C Delta0.9073 Imp Vol2.2766 Bid29.7 Gamma0.0046 Theoretical33.6 Ask33.6 Theta-0.2192 Intrinsic Value31.65 Volume0 Vega0.0265 Time Value-31.65 Open Interest0 Rho0.0155 Delta / Theta-4.1393 AAON Put 50.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolAAON\|20250815\|50.00P Delta-0.0185 Imp Vol1.2797 Bid0 Gamma0.0022 Theoretical0.15 Ask0.3 Theta-0.0329 Intrinsic Value-31.65 Volume0 Vega0.0072 Time Value32 Open Interest1 Rho-0.0006 Delta / Theta0.5615
					81.65	Price @ Aug 01, 2025 20:20 GMT
3.89	-19.46%	3.4	4.4	4	85.00	8.21	0%	6.7	7.6	0
AAON Call 85.00 Exp: Aug 15, 2025 Last: 3.89 Chg.: -19.46% SymbolAAON\|20250815\|85.00C Delta0.4365 Imp Vol0.8233 Bid3.4 Gamma0.0299 Theoretical3.89 Ask4.4 Theta-0.1884 Intrinsic Value-3.35 Volume4 Vega0.063 Time Value7.24 Open Interest929 Rho0.0122 Delta / Theta-2.3162 AAON Put 85.00 Exp: Aug 15, 2025 Last: 8.21 Chg.: 0% SymbolAAON\|20250815\|85.00P Delta-0.5651 Imp Vol0.8245 Bid6.7 Gamma0.0299 Theoretical7.15 Ask7.6 Theta-0.1804 Intrinsic Value3.35 Volume0 Vega0.0629 Time Value4.86 Open Interest2 Rho-0.0172 Delta / Theta3.1328
2.6	-21.45%	1.9	2.65	1	90.00	0	0%	10	11	0
AAON Call 90.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: -21.45% SymbolAAON\|20250815\|90.00C Delta0.3157 Imp Vol0.8702 Bid1.9 Gamma0.0256 Theoretical2.6 Ask2.65 Theta-0.179 Intrinsic Value-8.35 Volume1 Vega0.0568 Time Value10.95 Open Interest180 Rho0.0089 Delta / Theta-1.7633 AAON Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAON\|20250815\|90.00P Delta-0.7041 Imp Vol0.8052 Bid10 Gamma0.027 Theoretical10.5 Ask11 Theta-0.1529 Intrinsic Value8.35 Volume0 Vega0.0552 Time Value-8.35 Open Interest0 Rho-0.0206 Delta / Theta4.6036
1.3	0%	0	2.2	0	95.00	0	0%	13.5	15	0
AAON Call 95.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolAAON\|20250815\|95.00C Delta0.1775 Imp Vol0.7676 Bid0 Gamma0.0212 Theoretical1.1 Ask2.2 Theta-0.1154 Intrinsic Value-13.35 Volume0 Vega0.0416 Time Value14.65 Open Interest205 Rho0.0051 Delta / Theta-1.5385 AAON Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAON\|20250815\|95.00P Delta-0.8359 Imp Vol0.7384 Bid13.5 Gamma0.0212 Theoretical14.25 Ask15 Theta-0.0978 Intrinsic Value13.35 Volume0 Vega0.0394 Time Value-13.35 Open Interest0 Rho-0.0222 Delta / Theta8.548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AAON	81.65	-1.85	-2.22%
343090	1,366	+6	+0.44%
M&G Global High Y.	14.97	0.00	0.00%
IRLTY	1.10	+0.00	+0.00%
UCHI	3.190	0.000	0.00%
5881	2,407.00	0.00	0.00%
Columbia Short Te.	9.85	+0.03	+0.31%
iShares Euro Gove.	162.35	+0.20	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K