Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.04 -0.80 -0.77%

07/10 - Closed. Currency in USD

After Hours

102.22

-0.82

-0.80%

22:04:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,095,809
Bid/Ask: 0.00 / 0.00
Day's Range: 99.60 - 105.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.8	64.1	0	40.00	0.4	0%	0	2.15	0
AAON Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAON\|20251017\|40.00C Delta0 Imp Vol0 Bid60.8 Gamma0 Theoretical0 Ask64.1 Theta0 Intrinsic Value63.04 Volume0 Vega0 Time Value-63.04 Open Interest0 Rho0 Delta / Theta0 AAON Put 40.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolAAON\|20251017\|40.00P Delta-0.0495 Imp Vol4.4671 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.3887 Intrinsic Value-63.04 Volume0 Vega0.0174 Time Value63.44 Open Interest4 Rho-0.0018 Delta / Theta0.1273
0	0%	55.7	59.5	0	45.00	0.9	0%	0	2.15	0
AAON Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAON\|20251017\|45.00C Delta0 Imp Vol0 Bid55.7 Gamma0 Theoretical0 Ask59.5 Theta0 Intrinsic Value58.04 Volume0 Vega0 Time Value-58.04 Open Interest0 Rho0 Delta / Theta0 AAON Put 45.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolAAON\|20251017\|45.00P Delta-0.0562 Imp Vol3.9802 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.3832 Intrinsic Value-58.04 Volume0 Vega0.0193 Time Value58.94 Open Interest1 Rho-0.002 Delta / Theta0.1467
30.3	0%	50.7	53.8	0	50.00	0.55	0%	0	2.15	0
AAON Call 50.00 Exp: Oct 17, 2025 Last: 30.3 Chg.: 0% SymbolAAON\|20251017\|50.00C Delta0 Imp Vol0 Bid50.7 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value53.04 Volume0 Vega0 Time Value-22.74 Open Interest0 Rho0 Delta / Theta0 AAON Put 50.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolAAON\|20251017\|50.00P Delta-0.0636 Imp Vol3.5479 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.376 Intrinsic Value-53.04 Volume0 Vega0.0212 Time Value53.59 Open Interest19 Rho-0.0022 Delta / Theta0.1691
					103.04	Price @ Oct 07, 2025 20:20 GMT
3.71	0%	1.15	4	1	105.00	0	0%	4.6	7.5	0
AAON Call 105.00 Exp: Oct 17, 2025 Last: 3.71 Chg.: 0% SymbolAAON\|20251017\|105.00C Delta0.4556 Imp Vol0.6726 Bid1.15 Gamma0.0346 Theoretical3.71 Ask4 Theta-0.2315 Intrinsic Value-1.96 Volume1 Vega0.0676 Time Value5.67 Open Interest13 Rho0.0118 Delta / Theta-1.9677 AAON Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAON\|20251017\|105.00P Delta-0.5379 Imp Vol0.7315 Bid4.6 Gamma0.0319 Theoretical6.05 Ask7.5 Theta-0.2421 Intrinsic Value1.96 Volume0 Vega0.0677 Time Value-1.96 Open Interest1 Rho-0.0144 Delta / Theta2.222
1.72	0%	0.1	3	1	110.00	0	0%	8.2	11	0
AAON Call 110.00 Exp: Oct 17, 2025 Last: 1.72 Chg.: 0% SymbolAAON\|20251017\|110.00C Delta0.2786 Imp Vol0.6168 Bid0.1 Gamma0.0319 Theoretical1.72 Ask3 Theta-0.1792 Intrinsic Value-6.96 Volume1 Vega0.0572 Time Value8.68 Open Interest2 Rho0.0074 Delta / Theta-1.5547 AAON Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAON\|20251017\|110.00P Delta-0.6726 Imp Vol0.7743 Bid8.2 Gamma0.0274 Theoretical9.6 Ask11 Theta-0.2314 Intrinsic Value6.96 Volume0 Vega0.0615 Time Value-6.96 Open Interest0 Rho-0.0177 Delta / Theta2.9062
0.52	0%	0	2.4	0	115.00	0	0%	12.3	15	0
AAON Call 115.00 Exp: Oct 17, 2025 Last: 0.52 Chg.: 0% SymbolAAON\|20251017\|115.00C Delta0.2656 Imp Vol0.9407 Bid0 Gamma0.0205 Theoretical2.4 Ask2.4 Theta-0.2654 Intrinsic Value-11.96 Volume0 Vega0.0559 Time Value12.48 Open Interest106 Rho0.0068 Delta / Theta-1.001 AAON Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAON\|20251017\|115.00P Delta-0.7742 Imp Vol0.8121 Bid12.3 Gamma0.0218 Theoretical13.65 Ask15 Theta-0.2004 Intrinsic Value11.96 Volume0 Vega0.0512 Time Value-11.96 Open Interest0 Rho-0.0196 Delta / Theta3.8638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,640.0	+37.0	+0.08%
US 500	6,722.7	+8.1	+0.12%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.97	+0.52	+0.79%
Crude Oil WTI	62.28	+0.55	+0.89%
Gold	4,028.80	+24.40	+0.61%
Silver	48.065	+0.550	+1.16%
Copper	5.0778	-0.0137	-0.27%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
AAON	103.04	-0.80	-0.77%
UBSHana Global In.	1,452.300	-2.400	-0.16%
2236	109.50	0.00	0.00%
GOZDE	20.960	-0.100	-0.47%
AZ Multi Asset - .	4.004	-0.001	-0.02%
034590	26,000	-50	-0.19%
BLDRS Emerging Ma.	38.18	+0.00	+0.00%
Amundi Index Solu.	279.360	+0.890	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M