Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.40 -7.90 -10.49%

30/10 - Closed. Currency in USD

After Hours

67.60

+0.20

+0.30%

0:44:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,829,182
Bid/Ask: 0.00 / 0.00
Day's Range: 65.55 - 71.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	28.7	0	40.00	0	0%	0	2.25	0
AAON Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261120\|40.00C Delta0.9705 Imp Vol1.2189 Bid25 Gamma0.0034 Theoretical26.85 Ask28.7 Theta-0.0337 Intrinsic Value27.4 Volume0 Vega0.0106 Time Value-27.4 Open Interest0 Rho0.0217 Delta / Theta-28.773 AAON Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261120\|40.00P Delta-0.0757 Imp Vol1.7366 Bid0 Gamma0.0051 Theoretical1.13 Ask2.25 Theta-0.0936 Intrinsic Value-27.4 Volume0 Vega0.0228 Time Value27.4 Open Interest52 Rho-0.0033 Delta / Theta0.8092
0	0%	20.4	23.4	0	45.00	0	0%	0	2.05	0
AAON Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261120\|45.00C Delta0.9598 Imp Vol1.0041 Bid20.4 Gamma0.0054 Theoretical21.9 Ask23.4 Theta-0.0362 Intrinsic Value22.4 Volume0 Vega0.0137 Time Value-22.4 Open Interest0 Rho0.0241 Delta / Theta-26.5081 AAON Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261120\|45.00P Delta-0.0877 Imp Vol1.3768 Bid0 Gamma0.0073 Theoretical1.03 Ask2.05 Theta-0.0828 Intrinsic Value-22.4 Volume0 Vega0.0254 Time Value22.4 Open Interest6 Rho-0.0036 Delta / Theta1.0598
0	0%	16.3	18.8	0	50.00	0.39	0%	0.05	1.15	0
AAON Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261120\|50.00C Delta0.8967 Imp Vol1.0537 Bid16.3 Gamma0.0107 Theoretical17.55 Ask18.8 Theta-0.0753 Intrinsic Value17.4 Volume0 Vega0.0286 Time Value-17.4 Open Interest0 Rho0.0242 Delta / Theta-11.91 AAON Put 50.00 Exp: Nov 20, 2026 Last: 0.39 Chg.: 0% SymbolAAON\|20261120\|50.00P Delta-0.0809 Imp Vol0.9314 Bid0.05 Gamma0.0101 Theoretical0.6 Ask1.15 Theta-0.0526 Intrinsic Value-17.4 Volume0 Vega0.0239 Time Value17.79 Open Interest16 Rho-0.0032 Delta / Theta1.5394
					67.4	Price @ Oct 30, 2026 20:21 GMT
4.6	0%	4.2	5.3	215	70.00	8.4	0%	7.6	8.9	4
AAON Call 70.00 Exp: Nov 20, 2026 Last: 4.6 Chg.: 0% SymbolAAON\|20261120\|70.00C Delta0.4618 Imp Vol0.9639 Bid4.2 Gamma0.0258 Theoretical4.75 Ask5.3 Theta-0.1477 Intrinsic Value-2.6 Volume215 Vega0.0634 Time Value7.2 Open Interest651 Rho0.0149 Delta / Theta-3.1271 AAON Put 70.00 Exp: Nov 20, 2026 Last: 8.4 Chg.: 0% SymbolAAON\|20261120\|70.00P Delta-0.5355 Imp Vol0.9894 Bid7.6 Gamma0.0252 Theoretical8.25 Ask8.9 Theta-0.1459 Intrinsic Value2.6 Volume4 Vega0.0634 Time Value5.8 Open Interest163 Rho-0.0212 Delta / Theta3.6708
3.4	0%	3	3.4	51	75.00	0	0%	10.4	12.3	0
AAON Call 75.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: 0% SymbolAAON\|20261120\|75.00C Delta0.348 Imp Vol0.9693 Bid3 Gamma0.0239 Theoretical3.2 Ask3.4 Theta-0.1379 Intrinsic Value-7.6 Volume51 Vega0.059 Time Value11 Open Interest122 Rho0.0115 Delta / Theta-2.5241 AAON Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261120\|75.00P Delta-0.6607 Imp Vol0.9379 Bid10.4 Gamma0.0245 Theoretical11.35 Ask12.3 Theta-0.1262 Intrinsic Value7.6 Volume0 Vega0.0584 Time Value-7.6 Open Interest55 Rho-0.0257 Delta / Theta5.2348
2.1	0%	1.8	2.35	104	80.00	14.4	0%	13.9	16.4	12
AAON Call 80.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 0% SymbolAAON\|20261120\|80.00C Delta0.2513 Imp Vol0.9673 Bid1.8 Gamma0.0206 Theoretical2.08 Ask2.35 Theta-0.1184 Intrinsic Value-12.6 Volume104 Vega0.0509 Time Value14.7 Open Interest778 Rho0.0084 Delta / Theta-2.1228 AAON Put 80.00 Exp: Nov 20, 2026 Last: 14.4 Chg.: 0% SymbolAAON\|20261120\|80.00P Delta-0.7662 Imp Vol0.9157 Bid13.9 Gamma0.0211 Theoretical15.15 Ask16.4 Theta-0.1018 Intrinsic Value12.6 Volume12 Vega0.0488 Time Value1.8 Open Interest21 Rho-0.0286 Delta / Theta7.5246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.112	+0.002	+0.01%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	67.40	-7.90	-10.49%
	SNT	0.019	-0.001	-5.26%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K