Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.98 +5.05 +6.24%

- Closed. Currency in USD

After Hours

86.41

+0.43

+0.50%

- Real-time Data

Type: Equity

Market: United States

Volume: 997,617
Bid/Ask: 0.00 / 0.00
Day's Range: 81.20 - 87.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.8	48.1	0	40.00	0	0%	0	2.15	0
AAON Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAON\|20250919\|40.00C Delta0.9698 Imp Vol1.6754 Bid44.8 Gamma0.0017 Theoretical46.45 Ask48.1 Theta-0.0515 Intrinsic Value45.98 Volume0 Vega0.0161 Time Value-45.98 Open Interest0 Rho0.0282 Delta / Theta-18.8432 AAON Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAON\|20250919\|40.00P Delta-0.0454 Imp Vol1.9457 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0784 Intrinsic Value-45.98 Volume0 Vega0.0227 Time Value45.98 Open Interest0 Rho-0.0035 Delta / Theta0.5797
0	0%	40.2	42.9	0	45.00	0	0%	0	2.15	0
AAON Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAON\|20250919\|45.00C Delta0.9617 Imp Vol1.4921 Bid40.2 Gamma0.0023 Theoretical41.55 Ask42.9 Theta-0.056 Intrinsic Value40.98 Volume0 Vega0.0196 Time Value-40.98 Open Interest0 Rho0.0314 Delta / Theta-17.1648 AAON Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAON\|20250919\|45.00P Delta-0.0526 Imp Vol1.6878 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0763 Intrinsic Value-40.98 Volume0 Vega0.0255 Time Value40.98 Open Interest0 Rho-0.004 Delta / Theta0.6889
21.1	0%	34.4	38.2	0	50.00	0.05	0%	0.05	0.8	0
AAON Call 50.00 Exp: Sep 19, 2025 Last: 21.1 Chg.: 0% SymbolAAON\|20250919\|50.00C Delta0.969 Imp Vol1.1449 Bid34.4 Gamma0.0025 Theoretical36.3 Ask38.2 Theta-0.0382 Intrinsic Value35.98 Volume0 Vega0.0165 Time Value-14.88 Open Interest1 Rho0.0359 Delta / Theta-25.3809 AAON Put 50.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAAON\|20250919\|50.00P Delta-0.034 Imp Vol1.1795 Bid0.05 Gamma0.0027 Theoretical0.43 Ask0.8 Theta-0.0375 Intrinsic Value-35.98 Volume0 Vega0.0179 Time Value36.03 Open Interest21 Rho-0.0024 Delta / Theta0.9083
					85.98	Price @ Aug 22, 2025 20:20 GMT
3	112.77%	1.75	3.1	1,476	90.00	0	0%	6	7.1	0
AAON Call 90.00 Exp: Sep 19, 2025 Last: 3 Chg.: 112.77% SymbolAAON\|20250919\|90.00C Delta0.3951 Imp Vol0.486 Bid1.75 Gamma0.0333 Theoretical3 Ask3.1 Theta-0.0826 Intrinsic Value-4.02 Volume1,476 Vega0.0915 Time Value7.02 Open Interest84 Rho0.0237 Delta / Theta-4.7814 AAON Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAON\|20250919\|90.00P Delta-0.624 Imp Vol0.4405 Bid6 Gamma0.0366 Theoretical6.55 Ask7.1 Theta-0.0657 Intrinsic Value4.02 Volume0 Vega0.09 Time Value-4.02 Open Interest0 Rho-0.0366 Delta / Theta9.4977
0.77	0%	1.25	2.9	0	95.00	0	0%	8.3	11.2	0
AAON Call 95.00 Exp: Sep 19, 2025 Last: 0.77 Chg.: 0% SymbolAAON\|20250919\|95.00C Delta0.28 Imp Vol0.5429 Bid1.25 Gamma0.0261 Theoretical2.08 Ask2.9 Theta-0.0798 Intrinsic Value-9.02 Volume0 Vega0.08 Time Value9.79 Open Interest6 Rho0.0168 Delta / Theta-3.5073 AAON Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAON\|20250919\|95.00P Delta-0.8362 Imp Vol0.3601 Bid8.3 Gamma0.0297 Theoretical9.75 Ask11.2 Theta-0.032 Intrinsic Value9.02 Volume0 Vega0.0582 Time Value-9.02 Open Interest0 Rho-0.039 Delta / Theta26.1603
1.12	0%	0	2.35	4	100.00	0	0%	13.3	15.6	0
AAON Call 100.00 Exp: Sep 19, 2025 Last: 1.12 Chg.: 0% SymbolAAON\|20250919\|100.00C Delta0.1745 Imp Vol0.5366 Bid0 Gamma0.0202 Theoretical1.12 Ask2.35 Theta-0.06 Intrinsic Value-14.02 Volume4 Vega0.0611 Time Value15.14 Open Interest7 Rho0.0106 Delta / Theta-2.9066 AAON Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAON\|20250919\|100.00P Delta-0.9117 Imp Vol0.4063 Bid13.3 Gamma0.0172 Theoretical14.45 Ask15.6 Theta-0.0222 Intrinsic Value14.02 Volume0 Vega0.0373 Time Value-14.02 Open Interest0 Rho-0.0344 Delta / Theta41.0439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AAON	85.98	+5.05	+6.24%
600877	14.36	+0.27	+1.92%
JT	0.780	+0.000	+0.00%
RVR	0.050	+0.010	+25.00%
JPMorgan Funds .	68.550	+0.040	+0.06%
GRCL	10.25	0.00	0.00%
AMFR	9.60	-0.25	-2.54%
PSG GOLD 64	1,051.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K