
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.98 | 844.98 | 840.71 | +7.14 | +0.85% | 03/10 | ||
OMX Stockholm | 1,007.16 | 1,007.16 | 1,002.21 | +9.03 | +0.90% | 03/10 | ||
OMX Stockholm 50 Equal Weighted | 1,230.55 | 1,230.55 | 1,230.55 | +11.54 | +0.95% | 03/10 | ||
OMX Stockholm All Share Cap GI | 505.57 | 505.57 | 503.08 | +4.56 | +0.91% | 03/10 | ||
OMX Stockholm 30 Next | 442.08 | 442.54 | 438.21 | +5.79 | +1.33% | 03/10 | ||
OMX Stockholm 60 Cap | 329.79 | 329.79 | 328.30 | +2.77 | +0.85% | 03/10 | ||
OMX Stockholm 60 | 309.07 | 309.07 | 307.68 | +2.59 | +0.85% | 03/10 | ||
Stockholm Food & Beverage | 6,363.57 | 6,472.41 | 6,322.84 | -38.08 | -0.59% | 03/10 | ||
Stockholm Food Producers | 4,334.67 | 4,334.67 | 4,334.67 | -25.94 | -0.59% | 04/10 | ||
STOXX 600 | 570.45 | 570.57 | 568.63 | +2.85 | +0.50% | 03/10 | ||
NQ OMX Nordic 120 | 1,498.39 | 1,499.15 | 1,484.42 | +16.82 | +1.14% | 03/10 | ||
NQ OMX Nordic Consumer | 1,104.42 | 1,106.09 | 1,096.52 | +3.43 | +0.31% | 03/10 | ||
OMX Nordic Large Cap DKK PI | 432.88 | 432.88 | 429.00 | +5.17 | +1.21% | 03/10 | ||
OMX Nordic Large Cap EUR PI | 430.52 | 430.52 | 426.70 | +5.13 | +1.21% | 03/10 | ||
OMX Nordic Large Cap ISK PI Equity | 313.07 | 313.12 | 310.74 | +3.24 | +1.05% | 03/10 | ||
OMX Nordic Large Cap SEK PI | 517.06 | 517.06 | 513.66 | +4.53 | +0.88% | 03/10 | ||
OMX Stockholm Benchmark Cap PI | 970.65 | 970.65 | 965.74 | +8.21 | +0.85% | 03/10 | ||
OMXS Benchmark GI Expiration | 2,068.55 | 2,068.55 | 2,059.80 | +14.94 | +0.73% | 03/10 | ||
OMX Stockholm Large Cap PI | 285.89 | 285.89 | 284.45 | +2.61 | +0.92% | 03/10 | ||
NOMX Nordic Consumer Net | 1,616.28 | 1,618.73 | 1,604.73 | +5.59 | +0.35% | 03/10 | ||
NOMX Nordic 120 Net | 2,226.05 | 2,227.18 | 2,205.31 | +25.05 | +1.14% | 03/10 | ||
OMX Nordic EUR PI | 476.54 | 476.54 | 472.41 | +5.53 | +1.17% | 03/10 | ||
OMX Nordic All-Share ISK PI Equity | 322.64 | 322.68 | 320.31 | +3.24 | +1.01% | 03/10 | ||
OMX Nordic SEK PI | 572.34 | 572.34 | 568.69 | +4.85 | +0.85% | 03/10 | ||
OMX Stockholm 30 Next GI | 719.17 | 719.93 | 712.88 | +9.71 | +1.37% | 03/10 | ||
OMX Stockholm 60 Cap GI | 615.45 | 615.45 | 612.67 | +5.20 | +0.85% | 03/10 | ||
OMX Stockholm Benchmark Cap GI | 2,418.59 | 2,418.59 | 2,406.35 | +20.64 | +0.86% | 03/10 | ||
OMX Stockholm Benchmark GI | 2,071.04 | 2,071.04 | 2,060.59 | +17.65 | +0.86% | 03/10 | ||
OMX Stockholm GI | 516.17 | 516.17 | 513.63 | +4.66 | +0.91% | 03/10 | ||
OMX Stockholm Large Cap GI | 541.29 | 541.29 | 538.57 | +4.97 | +0.93% | 03/10 | ||
OMX Stockholm Consumer Staples PI Index | 1,289.32 | 1,298.10 | 1,283.07 | -3.00 | -0.23% | 03/10 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 7,843.64 | 7,977.80 | 7,793.44 | -46.93 | -0.59% | 03/10 | ||
OMX Nordic Large Cap DKK GI | 418.99 | 418.99 | 415.23 | +5.01 | +1.21% | 03/10 | ||
OMX Nordic Large Cap EUR GI | 418.43 | 418.43 | 414.72 | +4.99 | +1.21% | 03/10 | ||
OMX Nordic Large Cap ISK GI Equity | 571.23 | 571.32 | 567.01 | +5.93 | +1.05% | 03/10 | ||
OMX Nordic Large Cap SEK GI | 495.62 | 495.62 | 492.36 | +4.36 | +0.89% | 03/10 | ||
OMX Nordic DKK GI | 426.85 | 426.85 | 423.10 | +4.98 | +1.18% | 03/10 | ||
OMX Nordic DKK PI | 479.16 | 479.16 | 474.95 | +5.58 | +1.18% | 03/10 | ||
OMX Nordic EUR GI | 426.28 | 426.28 | 422.58 | +4.96 | +1.18% | 03/10 | ||
OMX Nordic All-Share ISK GI Equity | 581.02 | 581.10 | 576.83 | +5.85 | +1.02% | 03/10 | ||
OMX Nordic SEK GI | 504.91 | 504.91 | 501.70 | +4.28 | +0.85% | 03/10 | ||
NOMXN120GI | 2,405.55 | 2,406.77 | 2,383.13 | +27.08 | +1.14% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review