Abctrans (ABCTRAN)

Lagos

	Symbol	Exchange	Currency

0.29

-0.01(-3.33%)

09/08-Closed.

Currency in NGN

Volume:
3,407
Bid/Ask:
0.29/0.33
Day's Range:
0.29 - 0.29

ABCTRAN Historical Data

Time Frame:

Daily

Download Data

13/07/2022 - 10/08/2022


08 Aug 2022	0.30	0.30	0.33	0.29	3.41K	0.00%
07 Aug 2022	0.30	0.30	0.30	0.28	20.00K	0.00%
04 Aug 2022	0.30	0.30	0.33	0.28	21.73K	0.00%
03 Aug 2022	0.30	0.30	0.29	0.29	62.91K	0.00%
02 Aug 2022	0.30	0.30	0.33	0.30	70.13K	0.00%
01 Aug 2022	0.30	0.30	0.33	0.29	23.46K	0.00%
31 Jul 2022	0.30	0.30	0.33	0.30	5.02K	0.00%
28 Jul 2022	0.30	0.30	0.33	0.28	112.00K	0.00%
27 Jul 2022	0.30	0.30	0.33	0.28	26.30K	0.00%
26 Jul 2022	0.30	0.30	0.30	0.28	8.96K	0.00%
25 Jul 2022	0.30	0.30	0.32	0.28	3.41K	0.00%
24 Jul 2022	0.30	0.30	0.33	0.28	34.92K	0.00%
21 Jul 2022	0.30	0.30	0.31	0.30	21.12K	0.00%
20 Jul 2022	0.30	0.30	0.29	0.29	55.00K	0.00%
19 Jul 2022	0.30	0.30	0.33	0.27	80.34K	0.00%
18 Jul 2022	0.30	0.30	0.30	0.30	1.03M	0.00%
17 Jul 2022	0.30	0.30	0.31	0.30	41.05K	0.00%
14 Jul 2022	0.30	0.30	0.33	0.30	47.70K	0.00%
13 Jul 2022	0.30	0.30	0.33	0.33	30.90K	0.00%
12 Jul 2022	0.30	0.30	0.33	0.30	110.33K	0.00%

Highest: 0.33	Lowest: 0.27	Difference: 0.06	Average: 0.30	Change %: 0.00

Name

Last

Chg. %

Vol.

Guaranty Trust Holding

20.55

+0.24%

7.85M

UBA

7.20

-0.69%

6.15M

Access Holdings

9.00

0.00%

5.70M

Zenith Bank

21.35

+0.47%

4.43M

MTN Nigeria

206.90

-4.29%

1.46M

Dangote Cement

254.20

-9.06%

327.60K

Seplat Petroleum

1,490.00

+4.16%

293.10K

Name

Last

Chg. %

Vol.

Nem

3.74

+10.00%

1.76M

Neimeth

1.54

+10.00%

102.31K

Prestige

0.44

+10.00%

506.32K

Ellah Lakes

3.30

+9.78%

800.15K

Etranz

2.49

+9.69%

19.96K

Multverse

2.06

+9.57%

2.08M

Ikeja

1.06

+9.28%

116.89K

Name

Last

Chg. %

Vol.

Livingtrust Mortgage Bank

1.26

-10.00%

5.00

Total Nig

211.10

-9.98%

77.50K

Presco

142.60

-9.97%

169.20K

Union Homes REITs

32.95

-9.97%

127.00

Betaglas

46.10

-9.96%

2.00K

Okomu Oil Palm

195.30

-9.96%

15.24K

Transcorp Hotels

5.63

-9.92%

1.94K

USD/NGN	417.97	+0.500	+0.12%
EUR/USD	1.0216	+0.0005	+0.05%
GBP/USD	1.2081	+0.0001	0.00%
EUR/NGN	423.83	+0.890	+0.21%
USD/CAD	1.2886	-0.0003	-0.02%
GBP/JPY	163.04	-0.19	-0.12%
AUD/USD	0.6954	-0.0010	-0.14%

NSE 30	1,771.92	-45.36	-2.50%
NSE All Share	49,350.71	-1,139.02	-2.26%
US 30 derived	32,752.10	-22.3	-0.07%
US 500 derived	4,118.50	-4.0	-0.10%
FTSE 100 derived	7,488.15	+5.78	+0.08%
DAX derived	13,534.97	-152.72	-1.12%
South Africa Top 40	63,770.91	+656.90	+1.04%

Brent Oil Futuresderived	95.78	-0.53	-0.55%
Crude Oil WTI Futuresderived	89.88	-0.62	-0.69%
Gold Futuresderived	1,805.60	-6.70	-0.37%
Silver Futuresderived	20.352	-0.130	-0.63%
Copper Futuresderived	3.5615	-0.0277	-0.77%
London Cocoa Futures	1,754.00	0.00	0.00%
London Wheat Futures	266.50	0.00	0.00%

Popular Searches

Please try another search

Abctrans (ABCTRAN)

ABCTRAN Historical Data

ABCTRAN Comments