Breaking News

Acadia Realty Trust (AKR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.13 +0.53 +2.85%

29/07 - Closed. Currency in USD

After Hours

19.23

+0.10

+0.52%

22:58:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,507,135
Bid/Ask: 0.00 / 0.00
Day's Range: 18.63 - 19.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Acadia Option Chain

Get free option data for AKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acadia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	13.5	0	7.50	0	0%	0	2.25	0
AKR Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAKR\|20250815\|7.50C Delta0.9136 Imp Vol5.9938 Bid9.4 Gamma0.0063 Theoretical13.5 Ask13.5 Theta-0.1122 Intrinsic Value11.63 Volume0 Vega0.0064 Time Value-11.63 Open Interest0 Rho0.0016 Delta / Theta-8.1424 AKR Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAKR\|20250815\|7.50P Delta-0.0771 Imp Vol4.7784 Bid0 Gamma0.0073 Theoretical1.13 Ask2.25 Theta-0.0838 Intrinsic Value-11.63 Volume0 Vega0.006 Time Value11.63 Open Interest0 Rho-0.0011 Delta / Theta0.9209
0	0%	6.9	11	0	10.00	0	0%	0	2.25	0
AKR Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAKR\|20250815\|10.00C Delta0.8747 Imp Vol4.4856 Bid6.9 Gamma0.0111 Theoretical11 Ask11 Theta-0.1105 Intrinsic Value9.13 Volume0 Vega0.0084 Time Value-9.13 Open Interest0 Rho0.0023 Delta / Theta-7.9129 AKR Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAKR\|20250815\|10.00P Delta-0.1093 Imp Vol3.5568 Bid0 Gamma0.0127 Theoretical1.12 Ask2.25 Theta-0.0807 Intrinsic Value-9.13 Volume0 Vega0.0077 Time Value9.13 Open Interest0 Rho-0.0014 Delta / Theta1.3549
0	0%	4.5	8.5	0	12.50	0	0%	0	3.3	0
AKR Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAKR\|20250815\|12.50C Delta0.8275 Imp Vol3.3755 Bid4.5 Gamma0.0182 Theoretical8.5 Ask8.5 Theta-0.1034 Intrinsic Value6.63 Volume0 Vega0.0105 Time Value-6.63 Open Interest0 Rho0.0029 Delta / Theta-8.0017 AKR Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAKR\|20250815\|12.50P Delta-0.1669 Imp Vol3.1561 Bid0 Gamma0.0192 Theoretical1.65 Ask3.3 Theta-0.0956 Intrinsic Value-6.63 Volume0 Vega0.0103 Time Value6.63 Open Interest0 Rho-0.002 Delta / Theta1.7458
					19.13	Price @ Jul 29, 2025 20:30 GMT
0.25	0%	0	0.35	0	20.00	1.03	0%	0.85	1.25	27
AKR Call 20.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolAKR\|20250815\|20.00C Delta0.2504 Imp Vol0.2924 Bid0 Gamma0.2633 Theoretical0.18 Ask0.35 Theta-0.0113 Intrinsic Value-0.87 Volume0 Vega0.0131 Time Value1.12 Open Interest33 Rho0.0021 Delta / Theta-22.1773 AKR Put 20.00 Exp: Aug 15, 2025 Last: 1.03 Chg.: 0% SymbolAKR\|20250815\|20.00P Delta-0.756 Imp Vol0.2832 Bid0.85 Gamma0.2679 Theoretical1.03 Ask1.25 Theta-0.0106 Intrinsic Value0.87 Volume27 Vega0.0129 Time Value0.16 Open Interest0 Rho-0.0058 Delta / Theta71.4718
0.08	0%	0	0.05	10	22.50	3.7	0%	2	5.5	30
AKR Call 22.50 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolAKR\|20250815\|22.50C Delta0.0843 Imp Vol0.5246 Bid0 Gamma0.0714 Theoretical0.08 Ask0.05 Theta-0.0099 Intrinsic Value-3.37 Volume10 Vega0.0064 Time Value3.45 Open Interest0 Rho0.0007 Delta / Theta-8.5598 AKR Put 22.50 Exp: Aug 15, 2025 Last: 3.7 Chg.: 0% SymbolAKR\|20250815\|22.50P Delta-0.8014 Imp Vol0.8029 Bid2 Gamma0.0839 Theoretical3.7 Ask5.5 Theta-0.0267 Intrinsic Value3.37 Volume30 Vega0.0115 Time Value0.33 Open Interest0 Rho-0.0069 Delta / Theta30.0655
0	0%	0	3.3	0	25.00	0	0%	4	8.5	0
AKR Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAKR\|20250815\|25.00C Delta0.3553 Imp Vol2.0855 Bid0 Gamma0.0432 Theoretical1.65 Ask3.3 Theta-0.0941 Intrinsic Value-5.87 Volume0 Vega0.0154 Time Value5.87 Open Interest0 Rho0.0022 Delta / Theta-3.777 AKR Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAKR\|20250815\|25.00P Delta-0.8284 Imp Vol1.1534 Bid4 Gamma0.0533 Theoretical6.25 Ask8.5 Theta-0.0349 Intrinsic Value5.87 Volume0 Vega0.0104 Time Value-5.87 Open Interest0 Rho-0.0077 Delta / Theta23.7609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AKR Comments

Write your thoughts about Acadia Realty Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,094.68	+35.54	+0.70%
NSE All Share	138,914.57	+1001.70	+0.73%
US 30	44,666.8	+33.8	+0.08%
US 500	6,384.4	+13.5	+0.21%
FTSE 100	9,107.95	-28.37	-0.31%
DAX	24,241.57	+43.29	+0.18%
South Africa Top 40	91,610.89	+90.15	+0.10%

Brent Oil	71.33	-0.35	-0.49%
Crude Oil WTI	68.86	-0.35	-0.51%
Gold	3,379.00	-2.20	-0.07%
Silver	37.965	-0.321	-0.84%
Copper	5.6203	-0.0052	-0.09%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5920	-0.0400	-0.86%
Germany 10Y	2.6880	-0.0020	-0.07%
U.S. 10Y	4.327	-0.008	-0.18%
U.S. 5Y	3.903	-0.003	-0.08%
U.S. 2Y	3.867	-0.008	-0.21%

Fidelitybk	21.400	+0.900	+4.39%
Zenith Bank	73.10	+0.10	+0.14%
UBA	47.75	-0.05	-0.10%
First HoldCo	34.95	-0.20	-0.57%
Guaranty Trust Holding	101.50	+3.50	+3.57%
Sterling Bank	6.730	+0.030	+0.45%
Dangote Cement	509.00	-0.60	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
AKR	19.13	+0.53	+2.85%
Asian Paints Ltd .	2,425.00	+7.20	+0.30%
2802	3,963.0	+48.0	+1.23%
HWS	14,900.00	0.00	0.00%
600535	16.57	+0.05	+0.30%
ALFA INVESTOR 197.	323.430	0.000	0.00%
1EVN	24.25	0.00	0.00%
2849	13.40	-0.20	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.400	+4.39%	77.41M
Nigerian Breweries	75.65	+2.23%	16.54M
Guaranty Trust Holding	101.50	+3.57%	14.31M
Nascon	100.00	+8.70%	11.19M
Lafarge Africa	147.00	+4.78%	7.71M
MTN Nigeria	493.50	+9.28%	4.98M
Dangote Cement	509.00	-0.12%	2.26M

Name	Last	Chg. %	Vol.
Custodian Allied	36.30	+10.00%	101.66K
Union Dicon Salt	9.90	+10.00%	61.70K
Royalex	1.54	+10.00%	13.28M
Airtel Africa	2,541.50	+10.00%	0.05K
Berger Paints	37.50	+9.97%	1.79M
Guinness Nigeria	117.05	+9.96%	14.44K
UAC Of Nigeria	73.00	+9.94%	2.66M

Name	Last	Chg. %	Vol.
Total Nig	634.50	-10.00%	97.41K
Transcorp Power	288.00	-10.00%	19.63K
FTN Cocoa Processors PLC	6.30	-10.00%	9.54M
Nahco	105.300	-10.00%	2.39M
Geregu Power	1,027.40	-10.00%	2.01K
Conoil	211.10	-9.98%	4.48K
Abbey Mortgage Bank	6.89	-4.31%	415.60K