

No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.25 | 8.10 | 8.35 | 7.95 | 10.76M | 1.85% |
Feb 25, 2021 | 8.10 | 8.50 | 8.50 | 8.05 | 9.08M | -4.71% |
Feb 24, 2021 | 8.50 | 8.35 | 8.55 | 8.30 | 20.88M | 1.80% |
Feb 23, 2021 | 8.35 | 8.35 | 8.35 | 8.30 | 12.76M | 0.00% |
Feb 22, 2021 | 8.35 | 8.40 | 8.35 | 8.20 | 10.30M | -0.60% |
Feb 19, 2021 | 8.40 | 8.10 | 8.40 | 8.15 | 6.36M | 3.70% |
Feb 18, 2021 | 8.10 | 8.30 | 8.30 | 8.05 | 15.10M | -2.41% |
Feb 17, 2021 | 8.30 | 8.45 | 8.45 | 8.30 | 4.13M | -1.78% |
Feb 16, 2021 | 8.45 | 8.55 | 8.60 | 8.45 | 4.22M | -0.59% |
Feb 15, 2021 | 8.50 | 8.15 | 8.50 | 8.35 | 3.25M | 4.29% |
Feb 12, 2021 | 8.15 | 8.00 | 8.25 | 8.00 | 40.94M | 1.87% |
Feb 11, 2021 | 8.00 | 8.20 | 8.20 | 7.80 | 21.89M | -1.23% |
Feb 10, 2021 | 8.10 | 8.50 | 8.55 | 8.10 | 18.47M | -4.71% |
Feb 09, 2021 | 8.50 | 8.60 | 8.70 | 8.50 | 11.97M | -1.16% |
Feb 08, 2021 | 8.60 | 8.55 | 8.65 | 8.45 | 33.96M | 0.58% |
Feb 05, 2021 | 8.55 | 8.80 | 8.90 | 8.30 | 18.96M | -3.93% |
Feb 04, 2021 | 8.90 | 8.90 | 8.90 | 8.85 | 16.75M | 0.00% |
Feb 03, 2021 | 8.90 | 8.90 | 8.95 | 8.70 | 19.37M | 0.00% |
Feb 02, 2021 | 8.90 | 9.15 | 9.15 | 8.85 | 22.75M | -2.73% |
Feb 01, 2021 | 9.15 | 9.30 | 9.35 | 9.15 | 40.20M | -1.61% |
Jan 29, 2021 | 9.30 | 9.30 | 9.50 | 9.30 | 40.10M | -0.53% |
Jan 28, 2021 | 9.35 | 9.35 | 9.45 | 9.30 | 21.89M | 0.00% |
Jan 27, 2021 | 9.35 | 9.25 | 9.40 | 9.25 | 15.10M | 1.08% |
Jan 26, 2021 | 9.25 | 9.20 | 9.25 | 9.20 | 18.93M | 0.54% |
Highest: 9.50 | Lowest: 7.80 | Difference: 1.70 | Average: 8.60 | Change %: -10.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review