Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Acciona (ANA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
175.800 -1.700    -0.96%
15:55:11 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Spain
ISIN:  ES0125220311 
  • Prev. Close: 177.500
  • Open: 177.100
  • Day's Range: 172.550 - 178.800
Acciona 175.800 -1.700 -0.96%
Time Frame:
27/05/2022 - 27/06/2022
 
Date Price Open High Low Vol. Change %
Jun 27, 2022 175.800 177.100 178.800 172.550 - -0.96%
Jun 24, 2022 177.500 175.100 178.000 173.600 85.51K 3.32%
Jun 23, 2022 171.800 170.500 173.500 168.700 75.17K 0.88%
Jun 22, 2022 170.300 173.800 173.900 168.200 353.28K -2.01%
Jun 21, 2022 173.800 178.500 178.800 172.000 136.30K -2.80%
Jun 20, 2022 178.800 176.500 179.700 176.500 64.23K 1.25%
Jun 17, 2022 176.600 178.700 178.700 174.400 191.58K -1.51%
Jun 16, 2022 179.300 179.100 181.100 176.400 67.04K -0.06%
Jun 15, 2022 179.400 180.000 180.700 175.900 100.13K 1.24%
Jun 14, 2022 177.200 182.300 184.200 176.800 105.24K -2.64%
Jun 13, 2022 182.000 181.900 183.900 180.100 79.87K -1.03%
Jun 10, 2022 183.900 188.900 188.900 182.100 78.26K -2.18%
Jun 09, 2022 188.000 187.400 189.400 186.000 87.43K 0.11%
Jun 08, 2022 187.800 192.000 192.000 186.600 80.48K -1.88%
Jun 07, 2022 191.400 187.400 191.400 187.400 92.85K 1.00%
Jun 06, 2022 189.500 189.400 190.000 186.200 71.81K 0.53%
Jun 03, 2022 188.500 188.800 189.400 186.800 71.23K 0.91%
Jun 02, 2022 186.800 188.000 188.600 184.900 66.82K 0.59%
Jun 01, 2022 185.700 183.100 188.500 183.100 279.25K 3.45%
May 31, 2022 179.500 180.000 183.000 177.600 2.24M -0.22%
May 30, 2022 179.900 186.600 186.600 178.900 97.94K -2.49%
May 27, 2022 184.500 190.200 191.600 184.500 110.16K -2.69%
Highest: 192.000 Lowest: 168.200 Difference: 23.800 Average: 181.273 Change %: -7.278
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ANA Comments

Write your thoughts about Acciona
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email