
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | TradeGate | EUR | Delayed | |
ANA | Frankfurt | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,403.10 | 14,598.30 | 14,389.50 | +22.50 | +0.16% | 16:35:57 | ||
General Madrid | 1,428.48 | 1,447.79 | 1,427.19 | +2.77 | +0.19% | 16:35:01 | ||
IBEX 35 Capped NR | 42,158.50 | 42,729.90 | 42,118.80 | +65.80 | +0.16% | 16:29:59 | ||
Valencia General | 2,348.71 | 2,378.30 | 2,346.53 | +6.42 | +0.27% | 16:35:03 | ||
BCN Global 100 | 1,243.91 | 1,261.06 | 1,242.43 | +3.98 | +0.32% | 16:35:02 | ||
IBEX 35 Short | 1,218.80 | 1,220.00 | 1,202.20 | -1.80 | -0.15% | 16:29:59 | ||
BCN Profit 30 | 19,629.94 | 19,876.95 | 19,607.02 | +81.95 | +0.42% | 16:35:02 | ||
Bilbao 2000 | 2,183.34 | 2,210.88 | 2,181.55 | -0.47 | -0.02% | 16:35:04 | ||
IBEX Capped | 15,209.10 | 15,213.90 | 15,209.10 | +77.90 | +0.51% | 08:00:24 | ||
BCN PER 30 | 31,067.75 | 31,389.30 | 31,045.55 | +118.92 | +0.38% | 16:35:02 | ||
BCN ROE 30 | 25,764.76 | 26,029.19 | 25,757.41 | +10.58 | +0.04% | 16:35:02 | ||
IBEX NR | 42,043.40 | 42,613.30 | 42,003.80 | +65.60 | +0.16% | 16:29:59 | ||
Madrid Basic Materials Industry and Construction | 2,184.47 | 2,222.49 | 2,184.00 | -24.81 | -1.12% | 16:35:01 | ||
BCN Cement & Construction | 1,069.48 | 1,086.90 | 1,065.75 | +9.73 | +0.92% | 16:35:02 | ||
IBEX Total Return | 51,773.70 | 52,475.50 | 51,725.00 | +80.70 | +0.16% | 16:29:59 | ||
IBEX 35 Construction | 2,707.00 | 2,764.00 | 2,706.50 | -26.90 | -0.98% | 16:29:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review