
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | Frankfurt | EUR | Delayed | |
ANA | TradeGate | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,511.50 | 15,620.93 | 15,508.39 | -61.60 | -0.40% | 16:31:58 | ||
General Madrid | 1,538.45 | 1,547.85 | 1,537.72 | -3.76 | -0.24% | 16:17:01 | ||
IBEX 35 Capped NR | 45,485.60 | 45,751.90 | 45,415.60 | -80.10 | -0.18% | 16:16:14 | ||
Valencia General | 2,524.25 | 2,538.31 | 2,523.10 | -6.46 | -0.26% | 16:16:03 | ||
BCN Global 100 | 1,339.88 | 1,347.99 | 1,339.36 | -4.33 | -0.32% | 16:17:02 | ||
IBEX 35 Short | 1,133.50 | 1,135.10 | 1,126.80 | +2.20 | +0.19% | 16:15:47 | ||
BCN Profit 30 | 21,241.02 | 21,356.09 | 21,211.85 | -54.35 | -0.26% | 16:16:32 | ||
Bilbao 2000 | 2,356.85 | 2,370.00 | 2,353.33 | -5.44 | -0.23% | 16:16:04 | ||
IBEX Capped | 16,330.50 | 16,332.20 | 16,330.50 | -38.20 | -0.23% | 08:00:30 | ||
BCN PER 30 | 32,956.46 | 33,095.12 | 32,919.08 | -120.08 | -0.36% | 16:16:32 | ||
BCN ROE 30 | 27,419.39 | 27,516.92 | 27,341.40 | -55.93 | -0.20% | 16:16:32 | ||
IBEX NR | 45,361.70 | 45,627.00 | 45,291.60 | -79.60 | -0.18% | 16:16:52 | ||
Madrid Basic Materials Industry and Construction | 2,468.06 | 2,475.73 | 2,446.00 | +16.41 | +0.67% | 16:15:02 | ||
BCN Cement & Construction | 1,080.07 | 1,084.84 | 1,075.93 | +2.10 | +0.19% | 16:16:02 | ||
IBEX Total Return | 55,868.40 | 56,195.50 | 55,782.50 | -98.50 | -0.18% | 16:16:19 | ||
IBEX 35 Construction | 3,067.00 | 3,083.40 | 3,042.00 | +17.60 | +0.58% | 16:16:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review