
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | Frankfurt | EUR | Delayed | |
ANA | TradeGate | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,948.20 | 15,054.10 | 14,886.00 | -123.20 | -0.82% | 16:35:58 | ||
General Madrid | 1,482.76 | 1,492.50 | 1,477.85 | -12.67 | -0.85% | 16:35:31 | ||
IBEX 35 Capped NR | 43,740.70 | 44,087.30 | 43,595.10 | -397.30 | -0.90% | 16:35:33 | ||
Valencia General | 2,425.60 | 2,441.40 | 2,417.95 | -20.18 | -0.83% | 16:35:31 | ||
BCN Global 100 | 1,289.72 | 1,297.79 | 1,283.58 | -10.35 | -0.80% | 16:35:31 | ||
IBEX 35 Short | 1,176.00 | 1,179.90 | 1,166.90 | +10.60 | +0.91% | 16:35:33 | ||
BCN Profit 30 | 20,300.33 | 20,432.47 | 20,235.96 | -164.54 | -0.80% | 16:35:31 | ||
Bilbao 2000 | 2,251.36 | 2,269.44 | 2,247.15 | -21.89 | -0.96% | 16:35:31 | ||
IBEX Capped | 15,715.30 | 15,839.90 | 15,663.00 | -142.80 | -0.90% | 16:35:33 | ||
BCN PER 30 | 31,991.76 | 32,240.46 | 31,934.17 | -268.12 | -0.83% | 16:35:31 | ||
BCN ROE 30 | 26,508.98 | 26,733.75 | 26,508.98 | -246.82 | -0.92% | 16:35:31 | ||
IBEX NR | 43,621.30 | 43,966.90 | 43,476.10 | -396.30 | -0.90% | 16:35:33 | ||
Madrid Basic Materials Industry and Construction | 2,266.37 | 2,285.41 | 2,266.37 | -17.06 | -0.75% | 16:35:31 | ||
BCN Cement & Construction | 1,067.17 | 1,077.37 | 1,065.41 | -8.94 | -0.83% | 16:35:31 | ||
IBEX Total Return | 53,723.40 | 54,149.10 | 53,544.60 | -488.10 | -0.90% | 16:35:33 | ||
IBEX 35 Construction | 2,819.30 | 2,846.90 | 2,819.30 | -25.30 | -0.89% | 16:35:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review