Breaking News

Enerpac Tool Group Corp (EPAC)

	Symbol	Exchange	Currency
	EPAC	NYSE	USD	Real-time
	PW9	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.83 -0.33 -0.84%

06/11 - Closed. Currency in USD

After Hours

38.83

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 610,171
Bid/Ask: 0.00 / 0.00
Day's Range: 38.26 - 39.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enerpac Tool Group Option Chain

Get free option data for EPAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enerpac Tool Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	21.5	0	20.00	0	0%	0	0.95	0
EPAC Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAC\|20261120\|20.00C Delta0.9467 Imp Vol2.4771 Bid17.3 Gamma0.0057 Theoretical19.4 Ask21.5 Theta-0.0744 Intrinsic Value19.01 Volume0 Vega0.0082 Time Value-19.01 Open Interest0 Rho0.0067 Delta / Theta-12.7262 EPAC Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAC\|20261120\|20.00P Delta-0.0507 Imp Vol2.4257 Bid0 Gamma0.0056 Theoretical0.48 Ask0.95 Theta-0.0685 Intrinsic Value-19.01 Volume0 Vega0.0079 Time Value19.01 Open Interest0 Rho-0.0009 Delta / Theta0.7396
0	0%	14.8	19	0	22.50	0	0%	0	0.95	0
EPAC Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAC\|20261120\|22.50C Delta0.9376 Imp Vol2.1035 Bid14.8 Gamma0.0077 Theoretical16.9 Ask19 Theta-0.0718 Intrinsic Value16.51 Volume0 Vega0.0093 Time Value-16.51 Open Interest0 Rho0.0075 Delta / Theta-13.0568 EPAC Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAC\|20261120\|22.50P Delta-0.0596 Imp Vol2.0622 Bid0 Gamma0.0076 Theoretical0.48 Ask0.95 Theta-0.0662 Intrinsic Value-16.51 Volume0 Vega0.009 Time Value16.51 Open Interest0 Rho-0.001 Delta / Theta0.9006
0	0%	13.6	14.2	0	25.00	0	0%	0	0.3	0
EPAC Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAC\|20261120\|25.00C Delta0.9958 Imp Vol0.8814 Bid13.6 Gamma0.0018 Theoretical13.9 Ask14.2 Theta-0.0051 Intrinsic Value14.01 Volume0 Vega0.0009 Time Value-14.01 Open Interest1 Rho0.0095 Delta / Theta-196.3721 EPAC Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAC\|20261120\|25.00P Delta-0.034 Imp Vol1.3332 Bid0 Gamma0.0074 Theoretical0.15 Ask0.3 Theta-0.0272 Intrinsic Value-14.01 Volume0 Vega0.0057 Time Value14.01 Open Interest0 Rho-0.0005 Delta / Theta1.2496
					39.01	Price @ Nov 06, 2026 20:31 GMT
0.82	9.33%	0.55	1.05	3	40.00	0.35	0%	1.6	2	0
EPAC Call 40.00 Exp: Nov 20, 2026 Last: 0.82 Chg.: 9.33% SymbolEPAC\|20261120\|40.00C Delta0.3817 Imp Vol0.4127 Bid0.55 Gamma0.1214 Theoretical0.8 Ask1.05 Theta-0.0441 Intrinsic Value-0.99 Volume3 Vega0.029 Time Value1.81 Open Interest646 Rho0.0054 Delta / Theta-8.6565 EPAC Put 40.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolEPAC\|20261120\|40.00P Delta-0.6327 Imp Vol0.3807 Bid1.6 Gamma0.1307 Theoretical1.8 Ask2 Theta-0.0369 Intrinsic Value0.99 Volume0 Vega0.0286 Time Value-0.64 Open Interest24 Rho-0.0082 Delta / Theta17.1531
0.07	-53.33%	0.05	0.3	26	45.00	0	0%	4.2	8	0
EPAC Call 45.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: -53.33% SymbolEPAC\|20261120\|45.00C Delta0.0944 Imp Vol0.543 Bid0.05 Gamma0.0407 Theoretical0.17 Ask0.3 Theta-0.0252 Intrinsic Value-5.99 Volume26 Vega0.0128 Time Value6.06 Open Interest387 Rho0.0013 Delta / Theta-3.7523 EPAC Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAC\|20261120\|45.00P Delta-0.9791 Imp Vol0.3936 Bid4.2 Gamma0.0175 Theoretical6.15 Ask8 Theta-0.004 Intrinsic Value5.99 Volume0 Vega0.0036 Time Value-5.99 Open Interest0 Rho-0.0043 Delta / Theta244.4709
0	0%	0	0.95	0	50.00	0	0%	9	12.8	0
EPAC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAC\|20261120\|50.00C Delta0.1301 Imp Vol1.0428 Bid0 Gamma0.0267 Theoretical0.47 Ask0.95 Theta-0.0604 Intrinsic Value-10.99 Volume0 Vega0.0161 Time Value10.99 Open Interest0 Rho0.0018 Delta / Theta-2.1534 EPAC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAC\|20261120\|50.00P Delta-0.9855 Imp Vol0.6192 Bid9 Gamma0.0081 Theoretical11.15 Ask12.8 Theta-0.0047 Intrinsic Value10.99 Volume0 Vega0.0027 Time Value-10.99 Open Interest0 Rho-0.0045 Delta / Theta207.8684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPAC Comments

Write your thoughts about Enerpac Tool Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EPAC	38.83	-0.33	-0.84%
Simplify Volt TSL.	12.39	-0.20	-1.59%
2Z/BNB	0.00013014	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M