Breaking News

Adidas AG ADR (ADDYY)

Symbol	Exchange	Currency
ADDYY	OTC Markets	USD	Delayed
ADDDF	OTC Markets	USD	Delayed
ADSd	BATS Europe	EUR	Delayed
0OLD	London	EUR	Real-time
ADSN	BIVA	MXN	Delayed
ADSN	Mexico	MXN	Delayed
ADSGn	Milan	EUR	Real-time
ADSGN	Derived	EUR	Real-time
ADSGn	Dusseldorf	EUR	Delayed
ADSGn	Xetra	EUR	Delayed
ADSGn	Frankfurt	EUR	Delayed
ADSGn	Hamburg	EUR	Delayed
ADSGn	TradeGate	EUR	Delayed
ADSP	Warsaw	PLN	Delayed
ADSGn	Vienna	EUR	Real-time
ADSG	Budapest	HUF	Delayed
ADS	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.80 +0.93 +0.96%

08/08 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 61,678
Bid/Ask: 0.00 / 0.00
Day's Range: 97.35 - 98.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

ADDYY Recent Sentiments

This page features our user's sentiments regarding the Adidas AG ADR share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 04, 2025	ron eltahan	96.49	Aug 04, 2025 @ 96.40	-0.09%
Jul 30, 2025	Alexandre Fernandes	113.68	Aug 04, 2025 @ 96.40	-15.20%
Jul 15, 2025	Humberto Tr	120.15	Jul 21, 2025 @ 120.06	+0.07%
Jul 15, 2025	Mohamed Moussa	120.79	Jul 21, 2025 @ 120.06	-0.60%
Jun 02, 2025	Yacine Ouattara	124.50	Jun 27, 2025 @ 116.61	+6.34%
May 20, 2025	Mohd Azri	123.29	May 26, 2025 @ 120.91	+1.93%
Apr 03, 2025	Humberto Tr	107.99	Apr 07, 2025 @ 102.69	+4.91%
Mar 07, 2025	めいせい	129.69	Mar 10, 2025 @ 122.66	-5.42%
Mar 06, 2025	juanstation DM	127.89	Mar 06, 2025 @ 127.98	-0.07%
Feb 22, 2025	gaetano Bam	127.69	Feb 24, 2025 @ 128.52	+0.65%
Jan 16, 2025	Humberto Tr	124.52	Jan 20, 2025 @ 124.05	+0.38%
Dec 06, 2024	Mohamed amine...	126.88	Dec 09, 2024 @ 126.99	+0.09%
Nov 04, 2024	Jordy Rowland	120.00	Nov 11, 2024 @ 119.31	-0.58%
Oct 16, 2024	Humberto Tr	122.89	Oct 21, 2024 @ 120.65	+1.82%
Aug 27, 2024	Jose Manuel	124.81	Sep 20, 2024 @ 121.96	-2.28%
Jul 31, 2024	pablo saga	123.68	Aug 05, 2024 @ 118.01	+4.58%
Jul 19, 2024	Erik Esparza	124.10	Aug 09, 2024 @ 117.26	-5.51%
Jul 16, 2024	Pau Medina	129.99	Aug 09, 2024 @ 117.26	-9.79%
Jul 16, 2024	Julen Lopez	130.00	Jul 22, 2024 @ 124.54	-4.20%
Jul 09, 2024	Sohail Ejaz	117.39	Aug 02, 2024 @ 120.42	-2.58%
Jul 04, 2024	Humberto Tr	117.87	Jul 08, 2024 @ 118.56	-0.59%
May 14, 2024	Alessandro Ampollini	123.12	Jun 07, 2024 @ 124.33	-0.98%
Apr 22, 2024	Iris digmi	119.61	May 17, 2024 @ 124.24	-3.87%
Apr 15, 2024	Alejandro Campuzano...	107.99	Apr 22, 2024 @ 119.02	+10.21%
Jan 04, 2024	İlyas Arslan	94.83	Jan 26, 2024 @ 96.18	+1.42%
Jan 02, 2024	Mathew Smith	99.89	Jan 26, 2024 @ 96.18	+3.71%
Jan 02, 2024	דקל ענאקי	101.99	Jan 08, 2024 @ 96.65	-5.24%
Dec 26, 2023	titino Valentina	101.51	Jan 04, 2024 @ 97.71	+3.74%
Dec 12, 2023	Владимир Пришва	104.44	Dec 18, 2023 @ 104.51	-0.07%
Nov 25, 2023	Ana Luisa Cerda...	101.09	Nov 30, 2023 @ 105.61	+4.47%
Oct 09, 2023	adricc cc	87.49	Nov 30, 2023 @ 105.61	-20.71%
Aug 23, 2023	Adan Pe	96.89	Nov 30, 2023 @ 105.61	+9.00%
Jun 15, 2023	Javier González	95.42	Nov 30, 2023 @ 105.61	+10.68%
May 17, 2023	Kirill Abdurashitov	88.17	Nov 30, 2023 @ 105.61	+19.78%
May 09, 2023	HECTOR LG	90.84	Nov 30, 2023 @ 105.61	-16.26%
Apr 24, 2023	Passqdny	89.90	Nov 30, 2023 @ 105.61	+17.47%
Mar 29, 2023	Colton Mairs	79.32	Apr 03, 2023 @ 88.75	+11.89%
Mar 08, 2023	İsmail AKÇAY	77.64	Mar 09, 2023 @ 78.00	+0.46%
Feb 28, 2023	WolloPL	75.04	Mar 06, 2023 @ 78.46	+4.56%
Feb 10, 2023	Matteo Dolfi	74.50	Mar 03, 2023 @ 78.05	+4.77%
Jan 31, 2023	Tibor Kovacs	79.39	Feb 06, 2023 @ 86.69	+9.20%
Jan 23, 2023	Tibor Kovacs	80.85	Jan 30, 2023 @ 79.90	-1.18%
Jan 23, 2023	ΧΡΗΣΤΟΣ ΜΑΡΓΕΤΗΣ	80.18	Jan 30, 2023 @ 79.90	-0.35%
Jan 19, 2023	Tibor Kovacs	78.19	Jan 23, 2023 @ 80.78	+3.31%
Jan 18, 2023	Πασχαλης Γεμενετζης	81.50	Feb 10, 2023 @ 74.63	-8.43%
Jan 12, 2023	Tibor Kovacs	79.80	Jan 16, 2023 @ 79.84	+0.05%
Dec 21, 2022	Tibor Kovacs	66.81	Dec 26, 2022 @ 66.92	+0.16%
Dec 16, 2022	SeRRo NaWros	64.17	Jan 06, 2023 @ 75.30	+17.34%
Dec 13, 2022	Tibor Kovacs	62.19	Dec 19, 2022 @ 63.88	+2.72%
Dec 06, 2022	Tibor Kovacs	63.23	Dec 12, 2022 @ 61.46	-2.80%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADDYY Comments

Write your thoughts about Adidas AG ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADDYY	97.80	+0.93	+0.96%
K Government Bond.	16.003	-0.001	-0.00%
BNY Mellon Global.	3.899	+0.027	+0.71%
Op-euro B	14.100	0.000	0.00%
AGIN	0.200	0.000	0.00%
6223	1,625.00	-22.00	-1.34%
HAY	0.1550	+0.0050	+3.33%
ARCM	96.31	-1.07	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M