Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ADDYY | · | OTC Markets | · | USD | |
ADDDF | · | OTC Markets | · | USD | |
ADSd | · | BATS Europe | · | EUR | |
0OLD | · | London | · | EUR | |
ADSN | · | Mexico | · | MXN | |
ADSN | · | BIVA | · | MXN | |
ADSGn | · | Milan | · | EUR | |
ADSGN | · | Derived | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSGn | · | Hamburg | · | EUR | |
ADSP | · | Warsaw | · | PLN | |
ADSGn | · | Vienna | · | EUR | |
ADSG | · | Budapest | · | HUF | |
ADS | · | Bucharest | · | RON |
97.30 | 98.18 | 98.32 | 97.18 | 68.33K | -1.60% | |
98.88 | 98.40 | 99.16 | 98.08 | 114.02K | +0.70% | |
98.19 | 97.79 | 98.42 | 97.66 | 60.73K | +0.29% | |
97.91 | 98.47 | 98.54 | 97.62 | 61.49K | -0.40% | |
98.30 | 99.86 | 100.14 | 98.30 | 80.86K | -2.35% | |
100.67 | 98.59 | 100.68 | 98.59 | 82.78K | +2.96% | |
97.78 | 98.64 | 98.64 | 97.60 | 65.44K | -1.24% | |
99.01 | 98.63 | 99.57 | 98.52 | 73.45K | +0.72% | |
98.30 | 98.57 | 99.23 | 98.06 | 180.43K | +0.82% | |
97.50 | 97.07 | 97.84 | 96.93 | 92.17K | +0.01% | |
97.49 | 97.61 | 98.05 | 96.96 | 180.59K | -0.57% | |
98.05 | 97.01 | 98.15 | 96.91 | 153.78K | -0.17% | |
98.22 | 97.97 | 98.83 | 97.92 | 39.49K | +0.56% | |
97.67 | 95.95 | 97.82 | 95.90 | 63.38K | +2.49% | |
95.30 | 96.52 | 96.73 | 95.00 | 81.67K | -2.56% | |
97.80 | 97.67 | 98.51 | 97.35 | 61.68K | +0.96% | |
96.87 | 98.14 | 98.23 | 96.40 | 94.47K | +1.81% | |
95.15 | 95.09 | 95.47 | 94.33 | 56.09K | -1.17% | |
96.27 | 96.41 | 96.60 | 95.36 | 119.29K | -0.07% | |
96.34 | 97.75 | 97.76 | 96.16 | 466.42K | -0.16% | |
96.49 | 97.20 | 97.46 | 95.81 | 188.66K | +1.29% | |
95.26 | 96.13 | 96.89 | 95.22 | 421.78K | -5.53% | |
100.84 | 103.23 | 103.43 | 100.10 | 390.28K | -11.29% | |
113.68 | 114.27 | 115.15 | 113.56 | 173.70K | -0.15% |