Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ADDYY | · | OTC Markets | · | USD | |
ADDDF | · | OTC Markets | · | USD | |
ADSd | · | BATS Europe | · | EUR | |
0OLD | · | London | · | EUR | |
ADSN | · | BIVA | · | MXN | |
ADSN | · | Mexico | · | MXN | |
ADSGn | · | Milan | · | EUR | |
ADSGN | · | Derived | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | Hamburg | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSP | · | Warsaw | · | PLN | |
ADSGn | · | Vienna | · | EUR | |
ADSG | · | Budapest | · | HUF | |
ADS | · | Bucharest | · | RON |
97.80 | 97.67 | 98.51 | 97.35 | 61.68K | +0.96% | |
96.87 | 98.14 | 98.23 | 96.40 | 94.47K | +1.81% | |
95.15 | 95.09 | 95.47 | 94.33 | 56.09K | -1.17% | |
96.27 | 96.41 | 96.60 | 95.36 | 119.29K | -0.07% | |
96.34 | 97.75 | 97.76 | 96.16 | 466.42K | -0.16% | |
96.49 | 97.20 | 97.46 | 95.81 | 188.66K | +1.29% | |
95.26 | 96.13 | 96.89 | 95.22 | 421.78K | -5.53% | |
100.84 | 103.23 | 103.43 | 100.10 | 390.28K | -11.29% | |
113.68 | 114.27 | 115.15 | 113.56 | 173.70K | -0.15% | |
113.85 | 114.59 | 114.71 | 113.37 | 110.22K | -2.66% | |
116.96 | 115.00 | 117.17 | 114.81 | 50.31K | +0.85% | |
115.97 | 115.96 | 117.17 | 115.96 | 100.83K | -2.45% | |
118.88 | 118.13 | 119.25 | 116.53 | 101.71K | -0.20% | |
119.12 | 119.78 | 120.13 | 118.59 | 95.36K | -0.31% | |
119.49 | 118.98 | 120.33 | 118.72 | 39.45K | +0.38% | |
119.04 | 120.21 | 120.29 | 118.92 | 32.38K | -0.44% | |
119.57 | 119.36 | 120.10 | 119.12 | 158.94K | -1.52% | |
121.42 | 120.84 | 122.29 | 120.51 | 27.44K | +1.12% | |
120.08 | 121.39 | 121.45 | 120.08 | 24.56K | -0.59% | |
120.79 | 120.23 | 120.92 | 119.71 | 20.07K | -0.76% | |
121.71 | 123.00 | 123.33 | 121.41 | 38.08K | -1.85% | |
124.01 | 125.26 | 125.69 | 123.50 | 27.38K | -0.66% | |
124.84 | 124.15 | 125.08 | 123.83 | 32.76K | +1.63% |