Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ADSGN | · | Derived | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Europe | · | EUR | |
ADDDF | · | OTC Markets | · | USD | |
ADDYY | · | OTC Markets | · | USD | |
0OLD | · | London | · | EUR | |
ADSN | · | Mexico | · | MXN | |
ADSN | · | BIVA | · | MXN | |
ADSGn | · | Milan | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSGn | · | Hamburg | · | EUR | |
ADSP | · | Warsaw | · | PLN | |
ADSGn | · | Vienna | · | EUR | |
ADSG | · | Budapest | · | HUF | |
ADS | · | Bucharest | · | RON |
167.50 | 167.10 | 169.15 | 166.45 | 519.45K | +0.57% | |
166.55 | 162.30 | 168.80 | 160.75 | 923.29K | +2.24% | |
162.90 | 167.00 | 167.00 | 162.65 | 825.24K | -2.02% | |
166.25 | 167.40 | 168.45 | 165.35 | 664.37K | -0.33% | |
166.80 | 167.35 | 169.45 | 166.20 | 727.06K | -0.27% | |
167.25 | 164.80 | 170.35 | 164.70 | 1.24M | -0.48% | |
168.05 | 177.00 | 177.40 | 167.25 | 1.78M | -3.92% | |
174.90 | 185.00 | 189.40 | 174.90 | 3.15M | -11.53% | |
197.70 | 198.00 | 199.70 | 196.25 | 533.75K | +0.56% | |
196.60 | 202.40 | 202.40 | 195.10 | 380.10K | -1.18% | |
198.95 | 194.95 | 199.35 | 193.20 | 570.35K | +0.23% | |
198.50 | 202.70 | 202.70 | 197.15 | 641.54K | -0.73% | |
199.95 | 202.50 | 204.10 | 198.75 | 1.02M | -1.50% | |
203.00 | 204.60 | 205.80 | 200.40 | 348.27K | -0.98% | |
205.00 | 205.40 | 207.10 | 202.90 | 315.64K | -0.39% | |
205.80 | 207.00 | 208.80 | 204.70 | 409.19K | -0.34% | |
206.50 | 210.20 | 210.20 | 205.40 | 472.66K | -0.48% | |
207.50 | 206.30 | 209.30 | 206.20 | 304.28K | -0.10% | |
207.70 | 207.10 | 208.80 | 206.20 | 247.19K | +0.53% | |
206.60 | 205.30 | 207.90 | 204.90 | 246.39K | -0.77% | |
208.20 | 210.40 | 210.90 | 208.00 | 262.80K | -1.89% | |
212.20 | 213.70 | 214.90 | 211.70 | 346.47K | -0.05% | |
212.30 | 209.00 | 213.50 | 206.90 | 367.88K | +1.58% |