Breaking News

Adient PLC (ADNT)

	Symbol	Exchange	Currency
	ADNT	NYSE	USD	Real-time
	18I	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.93 +1.13 +6.35%

21/11 - Closed. Currency in USD

After Hours

18.93

0.00

0.00%

23:06:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,182,845
Bid/Ask: 0.00 / 0.00
Day's Range: 17.76 - 18.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adient Option Chain

Get free option data for ADNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adient options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.7	0	2.50	0	0%	0	0.75	0
ADNT Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolADNT\|20251219\|2.50C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16.43 Volume0 Vega0 Time Value-16.43 Open Interest0 Rho0 Delta / Theta0 ADNT Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolADNT\|20251219\|2.50P Delta-0.022 Imp Vol7.1017 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0354 Intrinsic Value-16.43 Volume0 Vega0.0027 Time Value16.43 Open Interest0 Rho-0.0008 Delta / Theta0.62
0	0%	12.4	14.2	0	5.00	0	0%	0	0.75	0
ADNT Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolADNT\|20251219\|5.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.93 Volume0 Vega0 Time Value-13.93 Open Interest1 Rho0 Delta / Theta0 ADNT Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolADNT\|20251219\|5.00P Delta-0.0447 Imp Vol4.5193 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.0406 Intrinsic Value-13.93 Volume0 Vega0.0049 Time Value13.93 Open Interest5 Rho-0.0011 Delta / Theta1.1018
0	0%	9.9	11.7	0	7.50	0.05	0%	0	0.75	0
ADNT Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolADNT\|20251219\|7.50C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.43 Volume0 Vega0 Time Value-11.43 Open Interest0 Rho0 Delta / Theta0 ADNT Put 7.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolADNT\|20251219\|7.50P Delta-0.068 Imp Vol3.2468 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.0406 Intrinsic Value-11.43 Volume0 Vega0.0068 Time Value11.48 Open Interest24 Rho-0.0014 Delta / Theta1.6749
					18.93	Price @ Nov 22, 2025 21:11 GMT
0.55	10%	0.45	0.7	122	20.00	1.94	0%	1.45	1.7	120
ADNT Call 20.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 10% SymbolADNT\|20251219\|20.00C Delta0.355 Imp Vol0.4763 Bid0.45 Gamma0.1517 Theoretical0.55 Ask0.7 Theta-0.0165 Intrinsic Value-1.07 Volume122 Vega0.0191 Time Value1.62 Open Interest174 Rho0.0041 Delta / Theta-21.4828 ADNT Put 20.00 Exp: Dec 19, 2025 Last: 1.94 Chg.: 0% SymbolADNT\|20251219\|20.00P Delta-0.6558 Imp Vol0.4417 Bid1.45 Gamma0.1607 Theoretical1.58 Ask1.7 Theta-0.0158 Intrinsic Value1.07 Volume120 Vega0.0188 Time Value0.87 Open Interest83 Rho-0.0103 Delta / Theta41.4333
0.2	0%	0.05	0.25	0	22.50	1.55	0%	3.5	5.1	0
ADNT Call 22.50 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolADNT\|20251219\|22.50C Delta0.1211 Imp Vol0.517 Bid0.05 Gamma0.0756 Theoretical0.15 Ask0.25 Theta-0.0098 Intrinsic Value-3.57 Volume0 Vega0.0104 Time Value3.77 Open Interest66 Rho0.0015 Delta / Theta-12.3632 ADNT Put 22.50 Exp: Dec 19, 2025 Last: 1.55 Chg.: 0% SymbolADNT\|20251219\|22.50P Delta-0.7171 Imp Vol0.9071 Bid3.5 Gamma0.0719 Theoretical4.3 Ask5.1 Theta-0.0292 Intrinsic Value3.57 Volume0 Vega0.0173 Time Value-2.02 Open Interest22 Rho-0.012 Delta / Theta24.5167
0.03	0%	0	0.75	0	25.00	3	0%	5.9	7.6	0
ADNT Call 25.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolADNT\|20251219\|25.00C Delta0.241 Imp Vol1.1912 Bid0 Gamma0.0507 Theoretical0.75 Ask0.75 Theta-0.0351 Intrinsic Value-6.07 Volume0 Vega0.016 Time Value6.1 Open Interest223 Rho0.0026 Delta / Theta-6.8749 ADNT Put 25.00 Exp: Dec 19, 2025 Last: 3 Chg.: 0% SymbolADNT\|20251219\|25.00P Delta-0.7692 Imp Vol1.1414 Bid5.9 Gamma0.0513 Theoretical6.75 Ask7.6 Theta-0.0329 Intrinsic Value6.07 Volume0 Vega0.0155 Time Value-3.07 Open Interest31 Rho-0.0132 Delta / Theta23.4073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADNT Comments

Write your thoughts about Adient PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADNT	18.93	+1.13	+6.35%
Vanguard Instl Tt.	110.06	+1.21	+1.11%
SMTAM DC Target Y.	17,321.000	+7.000	+0.04%
MDA/ETH	0.000004	0.000000	0%
SISI	323.00	-0.10	-0.03%
MRM	35.500	0.000	0.00%
300184	9.85	-0.51	-4.92%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M