Breaking News

Adient PLC (ADNT)

	Symbol	Exchange	Currency
	ADNT	NYSE	USD	Real-time
	18I	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.10 -0.50 -2.29%

21:05:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 499,205
Bid/Ask: 0.00 / 0.00
Day's Range: 20.88 - 22.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adient Option Chain

Get free option data for ADNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adient options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	20.4	0	2.50	0	0%	0	1.2	0
ADNT Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|2.50C Delta0.98 Imp Vol7.4179 Bid18.1 Gamma0.0157 Theoretical19.25 Ask20.4 Theta-0.0381 Intrinsic Value18.58 Volume0 Vega0.0023 Time Value-18.58 Open Interest0 Rho0.0007 Delta / Theta-25.7469 ADNT Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|2.50P Delta-0.018 Imp Vol9.9287 Bid0 Gamma0.0009 Theoretical1.2 Ask1.2 Theta-0.0519 Intrinsic Value-18.58 Volume0 Vega0.0023 Time Value18.58 Open Interest0 Rho-0.0008 Delta / Theta0.3471
0	0%	15.6	17.9	0	5.00	0	0%	0	1.15	0
ADNT Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|5.00C Delta0.9632 Imp Vol4.8522 Bid15.6 Gamma0.0031 Theoretical16.75 Ask17.9 Theta-0.0429 Intrinsic Value16.08 Volume0 Vega0.004 Time Value-16.08 Open Interest0 Rho0.0017 Delta / Theta-22.4745 ADNT Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|5.00P Delta-0.0432 Imp Vol6.0926 Bid0 Gamma0.0029 Theoretical1.15 Ask1.15 Theta-0.066 Intrinsic Value-16.08 Volume0 Vega0.0048 Time Value16.08 Open Interest0 Rho-0.0011 Delta / Theta0.6549
0	0%	13.1	15.5	0	7.50	0	0%	0	0.75	0
ADNT Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|7.50C Delta0.9445 Imp Vol3.6475 Bid13.1 Gamma0.0058 Theoretical14.3 Ask15.5 Theta-0.0456 Intrinsic Value13.58 Volume0 Vega0.0057 Time Value-13.58 Open Interest0 Rho0.0027 Delta / Theta-20.7257 ADNT Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|7.50P Delta-0.0576 Imp Vol3.8308 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0522 Intrinsic Value-13.58 Volume0 Vega0.006 Time Value13.58 Open Interest0 Rho-0.0011 Delta / Theta1.1033
					21.08	Price @ Jan 29, 2026 20:03 GMT
0.6	-33.33%	0.6	0.75	3	22.50	1.4	0%	1.8	2	0
ADNT Call 22.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: -33.33% SymbolADNT\|20260220\|22.50C Delta0.3451 Imp Vol0.5355 Bid0.6 Gamma0.1322 Theoretical0.6 Ask0.75 Theta-0.023 Intrinsic Value-1.42 Volume3 Vega0.0191 Time Value2.02 Open Interest54 Rho0.0037 Delta / Theta-15.0139 ADNT Put 22.50 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolADNT\|20260220\|22.50P Delta-0.6571 Imp Vol0.5227 Bid1.8 Gamma0.1345 Theoretical1.9 Ask2 Theta-0.023 Intrinsic Value1.42 Volume0 Vega0.019 Time Value-0.02 Open Interest1 Rho-0.0095 Delta / Theta28.6325
0.05	0%	0.15	0.3	1	25.00	0	0%	2.8	4.9	0
ADNT Call 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolADNT\|20260220\|25.00C Delta0.1477 Imp Vol0.6048 Bid0.15 Gamma0.0733 Theoretical0.23 Ask0.3 Theta-0.0164 Intrinsic Value-3.92 Volume1 Vega0.012 Time Value3.97 Open Interest274 Rho0.0016 Delta / Theta-9.0307 ADNT Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|25.00P Delta-0.9574 Imp Vol0.3761 Bid2.8 Gamma0.0437 Theoretical3.85 Ask4.9 Theta-0.0042 Intrinsic Value3.92 Volume0 Vega0.0044 Time Value-3.92 Open Interest0 Rho-0.0145 Delta / Theta227.6198
0	0%	0	0.75	0	30.00	7.84	0%	7.5	9.3	0
ADNT Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|30.00C Delta0.2081 Imp Vol1.4373 Bid0 Gamma0.0383 Theoretical0.75 Ask0.75 Theta-0.0484 Intrinsic Value-8.92 Volume0 Vega0.0149 Time Value8.92 Open Interest0 Rho0.002 Delta / Theta-4.296 ADNT Put 30.00 Exp: Feb 20, 2026 Last: 7.84 Chg.: 0% SymbolADNT\|20260220\|30.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.92 Volume0 Vega0 Time Value-1.08 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADNT Comments

Write your thoughts about Adient PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,949.6	-65.9	-0.13%
US 500	6,938.0	-40.0	-0.57%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,293.24	-529.55	-2.13%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.58	+2.21	+3.28%
Crude Oil WTI	65.40	+2.19	+3.46%
Gold	5,323.24	-16.96	-0.32%
Silver	112.730	-0.804	-0.71%
Copper	6.2018	+0.2768	+4.67%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5070	-0.0050	-0.11%
Germany 10Y	2.8380	+0.0070	+0.25%
U.S. 10Y	4.230	-0.021	-0.49%
U.S. 5Y	3.805	-0.037	-0.96%
U.S. 2Y	3.551	-0.030	-0.84%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADNT	21.10	-0.50	-2.29%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
SCOA Nigeria	31.600	+9.91%	613.93K
Deap Capital Management Trust	10.43	+9.91%	15.49M
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M