Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	CBOE Canada	CAD	Real-time
ADBE	Toronto	CAD	Delayed
ADBE	BIVA	MXN	Delayed
ADBE	Mexico	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	TradeGate	EUR	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

262.50 +5.34 +2.08%

12/02 - Closed. Currency in USD

Pre Market

263.13

+0.63

+0.24%

15:23:59 - Real-time Data

Type: Equity

Market: United States

Volume: 8,656,974
Bid/Ask: 0.00 / 0.00
Day's Range: 251.10 - 262.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122	128.95	0	130.00	0	0%	0	4.3	0
ADBE Call 130.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260213\|130.00C Delta0 Imp Vol0 Bid122 Gamma0 Theoretical0 Ask128.95 Theta0 Intrinsic Value131.26 Volume0 Vega0 Time Value-131.26 Open Interest0 Rho0 Delta / Theta0 ADBE Put 130.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260213\|130.00P Delta-0.0595 Imp Vol10.0297 Bid0 Gamma0.0009 Theoretical4.3 Ask4.3 Theta-7.9768 Intrinsic Value-131.26 Volume0 Vega0.0159 Time Value131.26 Open Interest0 Rho-0.0005 Delta / Theta0.0075
0	0%	117	126	0	135.00	0	0%	0	4.3	0
ADBE Call 135.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260213\|135.00C Delta0 Imp Vol0 Bid117 Gamma0 Theoretical0 Ask126 Theta0 Intrinsic Value126.26 Volume0 Vega0 Time Value-126.26 Open Interest0 Rho0 Delta / Theta0 ADBE Put 135.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260213\|135.00P Delta-0.0625 Imp Vol9.5652 Bid0 Gamma0.001 Theoretical4.3 Ask4.3 Theta-7.9021 Intrinsic Value-126.26 Volume0 Vega0.0165 Time Value126.26 Open Interest0 Rho-0.0005 Delta / Theta0.0079
0	0%	112	120.4	0	140.00	0	0%	0	4.25	0
ADBE Call 140.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260213\|140.00C Delta0 Imp Vol0 Bid112 Gamma0 Theoretical0 Ask120.4 Theta0 Intrinsic Value121.26 Volume0 Vega0 Time Value-121.26 Open Interest0 Rho0 Delta / Theta0 ADBE Put 140.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260213\|140.00P Delta-0.0652 Imp Vol9.0881 Bid0 Gamma0.001 Theoretical4.25 Ask4.25 Theta-7.7585 Intrinsic Value-121.26 Volume0 Vega0.0171 Time Value121.26 Open Interest0 Rho-0.0005 Delta / Theta0.0084
					261.26	Price @ Feb 12, 2026 20:12 GMT
0.75	-57.14%	0.51	0.86	444	262.50	6.72	3.86%	5.65	8.1	38
ADBE Call 262.50 Exp: Feb 13, 2026 Last: 0.75 Chg.: -57.14% SymbolADBE\|20260213\|262.50C Delta0.2014 Imp Vol0.5016 Bid0.51 Gamma0.0417 Theoretical0.75 Ask0.86 Theta-0.9524 Intrinsic Value-1.24 Volume444 Vega0.0378 Time Value1.99 Open Interest484 Rho0.0014 Delta / Theta-0.2115 ADBE Put 262.50 Exp: Feb 13, 2026 Last: 6.72 Chg.: 3.86% SymbolADBE\|20260213\|262.50P Delta-0.7782 Imp Vol0.5471 Bid5.65 Gamma0.0409 Theoretical6.72 Ask8.1 Theta-1.0766 Intrinsic Value1.24 Volume38 Vega0.04 Time Value5.48 Open Interest527 Rho-0.0046 Delta / Theta0.7228
0.45	-61.86%	0.36	0.49	1,014	265.00	8.91	-1%	8.15	9.15	125
ADBE Call 265.00 Exp: Feb 13, 2026 Last: 0.45 Chg.: -61.86% SymbolADBE\|20260213\|265.00C Delta0.1283 Imp Vol0.5288 Bid0.36 Gamma0.0295 Theoretical0.45 Ask0.49 Theta-0.748 Intrinsic Value-3.74 Volume1,014 Vega0.0282 Time Value4.19 Open Interest803 Rho0.0009 Delta / Theta-0.1715 ADBE Put 265.00 Exp: Feb 13, 2026 Last: 8.91 Chg.: -1% SymbolADBE\|20260213\|265.00P Delta-0.8476 Imp Vol0.5844 Bid8.15 Gamma0.0301 Theoretical8.91 Ask9.15 Theta-0.9075 Intrinsic Value3.74 Volume125 Vega0.0317 Time Value5.17 Open Interest627 Rho-0.0048 Delta / Theta0.934
0.24	-73.33%	0.18	0.28	211	267.50	11.47	13.9%	10.7	12.3	30
ADBE Call 267.50 Exp: Feb 13, 2026 Last: 0.24 Chg.: -73.33% SymbolADBE\|20260213\|267.50C Delta0.0747 Imp Vol0.5403 Bid0.18 Gamma0.0194 Theoretical0.24 Ask0.28 Theta-0.514 Intrinsic Value-6.24 Volume211 Vega0.019 Time Value6.48 Open Interest849 Rho0.0005 Delta / Theta-0.1453 ADBE Put 267.50 Exp: Feb 13, 2026 Last: 11.47 Chg.: 13.9% SymbolADBE\|20260213\|267.50P Delta-0.8603 Imp Vol0.7163 Bid10.7 Gamma0.0231 Theoretical11.47 Ask12.3 Theta-1.0518 Intrinsic Value6.24 Volume30 Vega0.0299 Time Value5.23 Open Interest362 Rho-0.0049 Delta / Theta0.8179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,414.2	-37.7	-0.08%
US 500	6,829.0	-3.8	-0.05%
FTSE 100	10,383.40	-19.04	-0.18%
DAX	24,860.74	+32.91	+0.13%
South Africa Top 40	112,255.10	-1962.30	-1.72%

Brent Oil	67.57	+0.05	+0.07%
Crude Oil WTI	62.78	-0.06	-0.10%
Gold	5,025.56	+77.16	+1.56%
Silver	78.718	+3.035	+4.01%
Copper	5.7768	-0.0087	-0.15%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.000	+0.00%
Nigeria 2Y	16.043	0.00	0.00%
U.K. 10Y	4.4230	-0.0310	-0.70%
Germany 10Y	2.7533	-0.0237	-0.85%
U.S. 10Y	4.057	-0.047	-1.15%
U.S. 5Y	3.626	-0.042	-1.15%
U.S. 2Y	3.422	-0.044	-1.27%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	262.50	+5.34	+2.08%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.00M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M