Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	CBOE Canada	CAD	Real-time
ADBE	Toronto	CAD	Delayed
ADBE	Mexico	MXN	Delayed
ADBE	BIVA	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

262.92 +0.42 +0.16%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,140,911
Bid/Ask: 0.00 / 0.00
Day's Range: 257.50 - 265.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
133.51	3.68%	131.7	135.3	2	130.00	0	0%	0	4.3	0
ADBE Call 130.00 Exp: Feb 13, 2026 Last: 133.51 Chg.: 3.68% SymbolADBE\|20260213\|130.00C Delta0 Imp Vol0 Bid131.7 Gamma0 Theoretical0 Ask135.3 Theta0 Intrinsic Value134.04 Volume2 Vega0 Time Value-0.53 Open Interest3 Rho0 Delta / Theta0 ADBE Put 130.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260213\|130.00P Delta-0.0565 Imp Vol10.3798 Bid0 Gamma0.0008 Theoretical4.3 Ask4.3 Theta-8.2164 Intrinsic Value-134.04 Volume0 Vega0.0156 Time Value134.04 Open Interest0 Rho-0.0005 Delta / Theta0.0069
128.65	3.82%	126.85	130.45	2	135.00	0	0%	0	4.3	0
ADBE Call 135.00 Exp: Feb 13, 2026 Last: 128.65 Chg.: 3.82% SymbolADBE\|20260213\|135.00C Delta0 Imp Vol0 Bid126.85 Gamma0 Theoretical0 Ask130.45 Theta0 Intrinsic Value129.04 Volume2 Vega0 Time Value-0.39 Open Interest3 Rho0 Delta / Theta0 ADBE Put 135.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260213\|135.00P Delta-0.0593 Imp Vol9.9147 Bid0 Gamma0.0009 Theoretical4.3 Ask4.3 Theta-8.1458 Intrinsic Value-129.04 Volume0 Vega0.0162 Time Value129.04 Open Interest0 Rho-0.0005 Delta / Theta0.0073
0	0%	121.55	125.95	0	140.00	0	0%	0	4.3	0
ADBE Call 140.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260213\|140.00C Delta0 Imp Vol0 Bid121.55 Gamma0 Theoretical0 Ask125.95 Theta0 Intrinsic Value124.04 Volume0 Vega0 Time Value-124.04 Open Interest0 Rho0 Delta / Theta0 ADBE Put 140.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260213\|140.00P Delta-0.0621 Imp Vol9.4666 Bid0 Gamma0.0009 Theoretical4.3 Ask4.3 Theta-8.0706 Intrinsic Value-124.04 Volume0 Vega0.0168 Time Value124.04 Open Interest0 Rho-0.0005 Delta / Theta0.0077
					264.04	Price @ Feb 13, 2026 19:42 GMT
0.61	-66.11%	0.52	0.69	923	265.00	2.3	-53.16%	1.64	2.09	57
ADBE Call 265.00 Exp: Feb 13, 2026 Last: 0.61 Chg.: -66.11% SymbolADBE\|20260213\|265.00C Delta0.3707 Imp Vol0.1748 Bid0.52 Gamma0.1574 Theoretical0.61 Ask0.69 Theta-0.4697 Intrinsic Value-0.96 Volume923 Vega0.0519 Time Value1.57 Open Interest724 Rho0.0026 Delta / Theta-0.7893 ADBE Put 265.00 Exp: Feb 13, 2026 Last: 2.3 Chg.: -53.16% SymbolADBE\|20260213\|265.00P Delta-0.5871 Imp Vol0.2598 Bid1.64 Gamma0.1094 Theoretical1.87 Ask2.09 Theta-0.6911 Intrinsic Value0.96 Volume57 Vega0.0534 Time Value1.34 Open Interest565 Rho-0.0036 Delta / Theta0.8495
0.25	-76.42%	0.11	0.24	453	267.50	3.96	-36.64%	3.55	5.8	87
ADBE Call 267.50 Exp: Feb 13, 2026 Last: 0.25 Chg.: -76.42% SymbolADBE\|20260213\|267.50C Delta0.1248 Imp Vol0.2068 Bid0.11 Gamma0.0724 Theoretical0.18 Ask0.24 Theta-0.2993 Intrinsic Value-3.46 Volume453 Vega0.0282 Time Value3.71 Open Interest910 Rho0.0009 Delta / Theta-0.4168 ADBE Put 267.50 Exp: Feb 13, 2026 Last: 3.96 Chg.: -36.64% SymbolADBE\|20260213\|267.50P Delta-0.7594 Imp Vol0.3367 Bid3.55 Gamma0.0675 Theoretical3.96 Ask5.8 Theta-0.7133 Intrinsic Value3.46 Volume87 Vega0.0427 Time Value0.5 Open Interest338 Rho-0.0045 Delta / Theta1.0646
0.09	-85%	0.03	0.12	856	270.00	7.4	-16.1%	5.6	9	81
ADBE Call 270.00 Exp: Feb 13, 2026 Last: 0.09 Chg.: -85% SymbolADBE\|20260213\|270.00C Delta0.0581 Imp Vol0.265 Bid0.03 Gamma0.0319 Theoretical0.09 Ask0.12 Theta-0.2158 Intrinsic Value-5.96 Volume856 Vega0.0159 Time Value6.05 Open Interest1,811 Rho0.0004 Delta / Theta-0.2691 ADBE Put 270.00 Exp: Feb 13, 2026 Last: 7.4 Chg.: -16.1% SymbolADBE\|20260213\|270.00P Delta-0.7225 Imp Vol0.6888 Bid5.6 Gamma0.0355 Theoretical7.4 Ask9 Theta-1.5912 Intrinsic Value5.96 Volume81 Vega0.046 Time Value1.44 Open Interest417 Rho-0.0045 Delta / Theta0.4541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,496.7	+44.8	+0.09%
US 500	6,837.7	+4.9	+0.07%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,903.39	+50.70	+0.20%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.54	+0.02	+0.03%
Crude Oil WTI	62.70	-0.14	-0.22%
Gold	5,053.79	+105.39	+2.13%
Silver	77.223	+1.540	+2.04%
Copper	5.7840	-0.0015	-0.03%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4240	+0.0050	+0.11%
Germany 10Y	2.7614	+0.0044	+0.16%
U.S. 10Y	4.054	-0.050	-1.22%
U.S. 5Y	3.611	-0.057	-1.55%
U.S. 2Y	3.412	-0.054	-1.56%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADBE	262.92	+0.42	+0.16%
ONEG	3.21	-0.07	-1.99%
FTNT	85.73	+1.47	+1.74%
Global X Emerging.	21.14	0.00	0.00%
TSEC	10.7000	0.0000	0.00%
SINGER	5.65	+0.05	+0.89%
001520	948	-1	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M