Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

269.26 -16.49 -5.77%

19:13:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,466,913
Bid/Ask: 0.00 / 0.00
Day's Range: 263.96 - 275.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
135.6	-12.56%	134.55	140.75	2	130.00	0	0%	0	4.3	0
ADBE Call 130.00 Exp: Sep 04, 2026 Last: 135.6 Chg.: -12.56% SymbolADBE\|20260904\|130.00C Delta0.9996 Imp Vol4.3328 Bid134.55 Gamma0 Theoretical138.06 Ask140.75 Theta-0.0613 Intrinsic Value138.96 Volume2 Vega0.0002 Time Value-3.36 Open Interest40 Rho0.0035 Delta / Theta-16.3143 ADBE Put 130.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260904\|130.00P Delta-0.0364 Imp Vol8.9115 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-5.0212 Intrinsic Value-138.96 Volume0 Vega0.0111 Time Value138.96 Open Interest0 Rho-0.0003 Delta / Theta0.0072
130.6	-13%	129.55	135.85	2	135.00	0	0%	0	4.3	0
ADBE Call 135.00 Exp: Sep 04, 2026 Last: 130.6 Chg.: -13% SymbolADBE\|20260904\|135.00C Delta0.9996 Imp Vol4.096 Bid129.55 Gamma0 Theoretical133.06 Ask135.85 Theta-0.0588 Intrinsic Value133.96 Volume2 Vega0.0002 Time Value-3.36 Open Interest37 Rho0.0036 Delta / Theta-17.013 ADBE Put 135.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260904\|135.00P Delta-0.0381 Imp Vol8.5072 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-4.9816 Intrinsic Value-133.96 Volume0 Vega0.0115 Time Value133.96 Open Interest0 Rho-0.0003 Delta / Theta0.0077
145.42	0%	124.7	129.75	0	140.00	0	0%	0	0.01	0
ADBE Call 140.00 Exp: Sep 04, 2026 Last: 145.42 Chg.: 0% SymbolADBE\|20260904\|140.00C Delta0.9996 Imp Vol3.8676 Bid124.7 Gamma0 Theoretical128.06 Ask129.75 Theta-0.0562 Intrinsic Value128.96 Volume0 Vega0.0002 Time Value16.46 Open Interest24 Rho0.0038 Delta / Theta-17.7773 ADBE Put 140.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260904\|140.00P Delta-0.0003 Imp Vol3.7955 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0341 Intrinsic Value-128.96 Volume0 Vega0.0002 Time Value128.96 Open Interest69 Rho0 Delta / Theta0.0102
					268.96	Price @ Sep 04, 2026 17:42 GMT
0.29	-98.24%	0.21	0.29	3,397	270.00	2.07	2,200%	1.82	2.62	521
ADBE Call 270.00 Exp: Sep 04, 2026 Last: 0.29 Chg.: -98.24% SymbolADBE\|20260904\|270.00C Delta0.1988 Imp Vol0.1627 Bid0.21 Gamma0.1231 Theoretical0.25 Ask0.29 Theta-0.3259 Intrinsic Value-1.04 Volume3,397 Vega0.0388 Time Value1.33 Open Interest164 Rho0.0014 Delta / Theta-0.6098 ADBE Put 270.00 Exp: Sep 04, 2026 Last: 2.07 Chg.: 2,200% SymbolADBE\|20260904\|270.00P Delta-0.7917 Imp Vol0.1708 Bid1.82 Gamma0.125 Theoretical2.22 Ask2.62 Theta-0.3296 Intrinsic Value1.04 Volume521 Vega0.0399 Time Value1.03 Open Interest1,786 Rho-0.0044 Delta / Theta2.4018
0.05	-99.66%	0.02	0.08	1,128	272.50	4.47	2,383.33%	3.65	4.9	65
ADBE Call 272.50 Exp: Sep 04, 2026 Last: 0.05 Chg.: -99.66% SymbolADBE\|20260904\|272.50C Delta0.0465 Imp Vol0.1874 Bid0.02 Gamma0.0373 Theoretical0.05 Ask0.08 Theta-0.1301 Intrinsic Value-3.54 Volume1,128 Vega0.0136 Time Value3.59 Open Interest49 Rho0.0003 Delta / Theta-0.3574 ADBE Put 272.50 Exp: Sep 04, 2026 Last: 4.47 Chg.: 2,383.33% SymbolADBE\|20260904\|272.50P Delta-0.9788 Imp Vol0.1631 Bid3.65 Gamma0.0239 Theoretical4.47 Ask4.9 Theta-0.048 Intrinsic Value3.54 Volume65 Vega0.0069 Time Value0.93 Open Interest129 Rho-0.0025 Delta / Theta20.4073
0.05	-99.56%	0.01	0.04	569	275.00	6.9	1,929.41%	5.9	7.5	151
ADBE Call 275.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: -99.56% SymbolADBE\|20260904\|275.00C Delta0.0204 Imp Vol0.2396 Bid0.01 Gamma0.0148 Theoretical0.03 Ask0.04 Theta-0.084 Intrinsic Value-6.04 Volume569 Vega0.0069 Time Value6.09 Open Interest164 Rho0.0001 Delta / Theta-0.2432 ADBE Put 275.00 Exp: Sep 04, 2026 Last: 6.9 Chg.: 1,929.41% SymbolADBE\|20260904\|275.00P Delta-0.985 Imp Vol0.236 Bid5.9 Gamma0.012 Theoretical6.97 Ask7.5 Theta-0.0529 Intrinsic Value6.04 Volume151 Vega0.0052 Time Value0.86 Open Interest1,214 Rho-0.0024 Delta / Theta18.6032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,421.3	-264.2	-0.49%
US 500	7,711.7	-35.9	-0.46%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,048.38	+45.06	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.74	+0.22	+0.23%
Crude Oil WTI	91.01	-0.29	-0.32%
Gold	4,464.86	-75.04	-1.65%
Silver	66.503	-1.201	-1.77%
Copper	6.6535	-0.0110	-0.17%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0021	-0.04%
Germany 10Y	3.3392	+0.0009	+0.03%
U.S. 10Y	4.774	+0.012	+0.25%
U.S. 5Y	4.543	+0.034	+0.75%
U.S. 2Y	4.374	+0.040	+0.92%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	269.26	-16.49	-5.77%
	DOVA	1.602	-0.056	-3.38%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K