Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Toronto	CAD	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBE	BIVA	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	TradeGate	EUR	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

283.66 +1.92 +0.68%

06/03 - Closed. Currency in USD

After Hours

283.99

+0.37

+0.13%

00:29:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,597,884
Bid/Ask: 0.00 / 0.00
Day's Range: 276.05 - 283.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
151.22	0%	146	155	0	130.00	0.25	0%	0	0.02	0
ADBE Call 130.00 Exp: Mar 06, 2026 Last: 151.22 Chg.: 0% SymbolADBE\|20260306\|130.00C Delta0.9966 Imp Vol5.7971 Bid146 Gamma0.0001 Theoretical150.5 Ask155 Theta-0.4569 Intrinsic Value151.58 Volume0 Vega0.0015 Time Value-0.36 Open Interest30 Rho0.0035 Delta / Theta-2.1812 ADBE Put 130.00 Exp: Mar 06, 2026 Last: 0.25 Chg.: 0% SymbolADBE\|20260306\|130.00P Delta-0.0009 Imp Vol4.961 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.1162 Intrinsic Value-151.58 Volume0 Vega0.0005 Time Value151.83 Open Interest1 Rho0 Delta / Theta0.0081
146.27	0%	141	150	0	135.00	0	0%	0	4.3	0
ADBE Call 135.00 Exp: Mar 06, 2026 Last: 146.27 Chg.: 0% SymbolADBE\|20260306\|135.00C Delta0.9964 Imp Vol5.5282 Bid141 Gamma0.0001 Theoretical145.5 Ask150 Theta-0.4533 Intrinsic Value146.58 Volume0 Vega0.0016 Time Value-0.31 Open Interest1 Rho0.0036 Delta / Theta-2.198 ADBE Put 135.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260306\|135.00P Delta-0.0532 Imp Vol10.4842 Bid0 Gamma0.0007 Theoretical4.3 Ask4.3 Theta-8.3997 Intrinsic Value-146.58 Volume0 Vega0.0158 Time Value146.58 Open Interest0 Rho-0.0005 Delta / Theta0.0063
0	0%	136	145	0	140.00	0	0%	0	4.3	0
ADBE Call 140.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260306\|140.00C Delta0.9962 Imp Vol5.269 Bid136 Gamma0.0001 Theoretical140.5 Ask145 Theta-0.4497 Intrinsic Value141.58 Volume0 Vega0.0016 Time Value-141.58 Open Interest0 Rho0.0037 Delta / Theta-2.2154 ADBE Put 140.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260306\|140.00P Delta-0.0557 Imp Vol10.0416 Bid0 Gamma0.0008 Theoretical4.3 Ask4.3 Theta-8.3347 Intrinsic Value-141.58 Volume0 Vega0.0164 Time Value141.58 Open Interest0 Rho-0.0005 Delta / Theta0.0067
					281.58	Price @ Mar 06, 2026 20:12 GMT
0.33	-88.93%	0.28	0.54	471	282.50	4.1	26.15%	1.59	3.55	17
ADBE Call 282.50 Exp: Mar 06, 2026 Last: 0.33 Chg.: -88.93% SymbolADBE\|20260306\|282.50C Delta0.2184 Imp Vol0.182 Bid0.28 Gamma0.1112 Theoretical0.33 Ask0.54 Theta-0.4027 Intrinsic Value-0.92 Volume471 Vega0.043 Time Value1.25 Open Interest1,747 Rho0.0016 Delta / Theta-0.5423 ADBE Put 282.50 Exp: Mar 06, 2026 Last: 4.1 Chg.: 26.15% SymbolADBE\|20260306\|282.50P Delta-0.7445 Imp Vol0.2162 Bid1.59 Gamma0.1032 Theoretical2.57 Ask3.55 Theta-0.4966 Intrinsic Value0.92 Volume17 Vega0.0468 Time Value3.18 Open Interest39 Rho-0.0046 Delta / Theta1.4992
0.12	-92%	0.05	0.16	436	285.00	5.43	23.41%	3.8	8.4	10
ADBE Call 285.00 Exp: Mar 06, 2026 Last: 0.12 Chg.: -92% SymbolADBE\|20260306\|285.00C Delta0.0816 Imp Vol0.2228 Bid0.05 Gamma0.0465 Theoretical0.12 Ask0.16 Theta-0.2508 Intrinsic Value-3.42 Volume436 Vega0.022 Time Value3.54 Open Interest1,201 Rho0.0006 Delta / Theta-0.3253 ADBE Put 285.00 Exp: Mar 06, 2026 Last: 5.43 Chg.: 23.41% SymbolADBE\|20260306\|285.00P Delta-0.7655 Imp Vol0.4256 Bid3.8 Gamma0.0496 Theoretical5.43 Ask8.4 Theta-0.9477 Intrinsic Value3.42 Volume10 Vega0.0447 Time Value2.01 Open Interest91 Rho-0.0048 Delta / Theta0.8078
0.03	-97.06%	0.02	0.04	128	287.50	10.18	-0.68%	4.9	11.6	1
ADBE Call 287.50 Exp: Mar 06, 2026 Last: 0.03 Chg.: -97.06% SymbolADBE\|20260306\|287.50C Delta0.023 Imp Vol0.2399 Bid0.02 Gamma0.0156 Theoretical0.03 Ask0.04 Theta-0.0974 Intrinsic Value-5.92 Volume128 Vega0.008 Time Value5.95 Open Interest474 Rho0.0002 Delta / Theta-0.2365 ADBE Put 287.50 Exp: Mar 06, 2026 Last: 10.18 Chg.: -0.68% SymbolADBE\|20260306\|287.50P Delta-0.6724 Imp Vol1.0164 Bid4.9 Gamma0.0244 Theoretical10.18 Ask11.6 Theta-2.696 Intrinsic Value5.92 Volume1 Vega0.0526 Time Value4.26 Open Interest40 Rho-0.0046 Delta / Theta0.2494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 5Y	3.722	-0.020	-0.53%
U.S. 2Y	3.559	-0.041	-1.14%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	283.66	+1.92	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K