Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed
ADBE	Mexico	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.43 +4.78 +1.43%

20:59:59 - Closed. Currency in USD

After Hours

338.69

+0.26

+0.08%

22:50:54 - Real-time Data

Type: Equity

Market: United States

Volume: 3,509,741
Bid/Ask: 0.00 / 0.00
Day's Range: 330.04 - 338.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.06	0%	134	140.9	0	200.00	0.06	50%	0	0.06	1
ADBE Call 200.00 Exp: Aug 15, 2025 Last: 138.06 Chg.: 0% SymbolADBE\|20250815\|200.00C Delta0.9513 Imp Vol3.9143 Bid134 Gamma0.0008 Theoretical140.9 Ask140.9 Theta-2.0413 Intrinsic Value138.43 Volume0 Vega0.031 Time Value-0.37 Open Interest8 Rho0.0148 Delta / Theta-0.466 ADBE Put 200.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 50% SymbolADBE\|20250815\|200.00P Delta-0.0028 Imp Vol2.1704 Bid0 Gamma0.0001 Theoretical0.06 Ask0.06 Theta-0.0962 Intrinsic Value-138.43 Volume1 Vega0.0027 Time Value138.49 Open Interest347 Rho-0.0001 Delta / Theta0.0294
130.61	0%	124.8	129.65	0	210.00	0.29	38.1%	0	1.79	1
ADBE Call 210.00 Exp: Aug 15, 2025 Last: 130.61 Chg.: 0% SymbolADBE\|20250815\|210.00C Delta0.9641 Imp Vol3.1722 Bid124.8 Gamma0.0008 Theoretical129.65 Ask129.65 Theta-1.3019 Intrinsic Value128.43 Volume0 Vega0.0242 Time Value2.18 Open Interest33 Rho0.0161 Delta / Theta-0.7405 ADBE Put 210.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: 38.1% SymbolADBE\|20250815\|210.00P Delta-0.0108 Imp Vol2.3987 Bid0 Gamma0.0004 Theoretical0.29 Ask1.79 Theta-0.3475 Intrinsic Value-128.43 Volume1 Vega0.0087 Time Value128.72 Open Interest6 Rho-0.0003 Delta / Theta0.0309
0	0%	114.15	120.3	0	220.00	0	0%	0	0.09	0
ADBE Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolADBE\|20250815\|220.00C Delta0.951 Imp Vol3.135 Bid114.15 Gamma0.0011 Theoretical120.3 Ask120.3 Theta-1.6489 Intrinsic Value118.43 Volume0 Vega0.0311 Time Value-118.43 Open Interest10 Rho0.0165 Delta / Theta-0.5767 ADBE Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolADBE\|20250815\|220.00P Delta-0.0027 Imp Vol1.7518 Bid0 Gamma0.0002 Theoretical0.05 Ask0.09 Theta-0.0737 Intrinsic Value-118.43 Volume0 Vega0.0025 Time Value118.43 Open Interest52 Rho-0.0001 Delta / Theta0.0363
					338.43	Price @ Aug 12, 2025 20:11 GMT
3.55	21.58%	3.4	3.65	602	340.00	5.13	-44.72%	4.85	5.15	175
ADBE Call 340.00 Exp: Aug 15, 2025 Last: 3.55 Chg.: 21.58% SymbolADBE\|20250815\|340.00C Delta0.4519 Imp Vol0.3453 Bid3.4 Gamma0.0374 Theoretical3.55 Ask3.65 Theta-0.7169 Intrinsic Value-1.57 Volume602 Vega0.1215 Time Value5.12 Open Interest668 Rho0.0123 Delta / Theta-0.6303 ADBE Put 340.00 Exp: Aug 15, 2025 Last: 5.13 Chg.: -44.72% SymbolADBE\|20250815\|340.00P Delta-0.5475 Imp Vol0.3553 Bid4.85 Gamma0.0364 Theoretical5.13 Ask5.15 Theta-0.7003 Intrinsic Value1.57 Volume175 Vega0.1215 Time Value3.56 Open Interest1,017 Rho-0.0133 Delta / Theta0.7818
2.64	18.92%	2.41	2.61	346	342.50	6.6	-28.42%	6.35	6.65	52
ADBE Call 342.50 Exp: Aug 15, 2025 Last: 2.64 Chg.: 18.92% SymbolADBE\|20250815\|342.50C Delta0.3507 Imp Vol0.3529 Bid2.41 Gamma0.0343 Theoretical2.51 Ask2.61 Theta-0.6818 Intrinsic Value-4.07 Volume346 Vega0.1136 Time Value6.71 Open Interest193 Rho0.0095 Delta / Theta-0.5143 ADBE Put 342.50 Exp: Aug 15, 2025 Last: 6.6 Chg.: -28.42% SymbolADBE\|20250815\|342.50P Delta-0.6373 Imp Vol0.3518 Bid6.35 Gamma0.0349 Theoretical6.6 Ask6.65 Theta-0.6525 Intrinsic Value4.07 Volume52 Vega0.115 Time Value2.53 Open Interest95 Rho-0.0152 Delta / Theta0.9767
1.8	10.43%	1.74	1.94	1,450	345.00	8.78	-32.46%	8.05	8.45	172
ADBE Call 345.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 10.43% SymbolADBE\|20250815\|345.00C Delta0.2788 Imp Vol0.3458 Bid1.74 Gamma0.0317 Theoretical1.8 Ask1.94 Theta-0.6048 Intrinsic Value-6.57 Volume1,450 Vega0.1031 Time Value8.37 Open Interest562 Rho0.0076 Delta / Theta-0.4609 ADBE Put 345.00 Exp: Aug 15, 2025 Last: 8.78 Chg.: -32.46% SymbolADBE\|20250815\|345.00P Delta-0.7238 Imp Vol0.3444 Bid8.05 Gamma0.0318 Theoretical8.25 Ask8.45 Theta-0.5648 Intrinsic Value6.57 Volume172 Vega0.1025 Time Value2.21 Open Interest846 Rho-0.0165 Delta / Theta1.2817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,446.7	+470.8	+1.07%
US 500	6,446.0	+72.5	+1.14%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.12	+0.02	+0.03%
Crude Oil WTI	63.17	+0.09	+0.14%
Gold	3,399.60	-0.10	0.00%
Silver	37.940	0.000	0.00%
Copper	4.5183	+0.0012	+0.03%
London Cocoa	5,850.00	+0.00	+0.00%
London Wheat	169.30	0.00	0.00%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.291	-0.002	-0.05%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADBE	338.43	+4.78	+1.43%
Investec Global S.	23.360	-0.090	-0.38%
603815	8.16	-0.04	-0.49%
BlackRock LifePat.	7.84	-0.01	-0.13%
+TASA SA de CV F..	2.371	+0.001	+0.06%
DWS Vermögensbild.	320.260	+1.740	+0.55%
Franklin K2 Alter.	11.940	0.000	0.00%
ABSA Bond Fund B	1.477	-0.001	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M