Breaking News

Adobe Inc (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

250.89 +10.21 +4.24%

17:45:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,960,872
Bid/Ask: 0.00 / 0.00
Day's Range: 243.44 - 254.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
123.07	0%	133.05	137.4	0	115.00	0	0%	0	0.01	0
ADBE Call 115.00 Exp: Oct 16, 2026 Last: 123.07 Chg.: 0% SymbolADBE\|20261016\|115.00C Delta0.9936 Imp Vol6.3906 Bid133.05 Gamma0.0002 Theoretical135.23 Ask137.4 Theta-0.7656 Intrinsic Value135.74 Volume0 Vega0.0024 Time Value-12.67 Open Interest20 Rho0.0031 Delta / Theta-1.2977 ADBE Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261016\|115.00P Delta-0.0003 Imp Vol4.4907 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0338 Intrinsic Value-135.74 Volume0 Vega0.0002 Time Value135.74 Open Interest221 Rho0 Delta / Theta0.0093
134.1	13.56%	128.35	134.35	26	120.00	0	0%	0	0.01	0
ADBE Call 120.00 Exp: Oct 16, 2026 Last: 134.1 Chg.: 13.56% SymbolADBE\|20261016\|120.00C Delta0.9727 Imp Vol8.2171 Bid128.35 Gamma0.0006 Theoretical131.35 Ask134.35 Theta-3.3952 Intrinsic Value130.74 Volume26 Vega0.0082 Time Value3.36 Open Interest41 Rho0.0031 Delta / Theta-0.2865 ADBE Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261016\|120.00P Delta-0.0003 Imp Vol4.2554 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0337 Intrinsic Value-130.74 Volume0 Vega0.0002 Time Value130.74 Open Interest313 Rho0 Delta / Theta0.0098
129.1	13.7%	123.25	129.2	52	125.00	0	0%	0	4.3	0
ADBE Call 125.00 Exp: Oct 16, 2026 Last: 129.1 Chg.: 13.7% SymbolADBE\|20261016\|125.00C Delta0.9731 Imp Vol7.6631 Bid123.25 Gamma0.0006 Theoretical126.23 Ask129.2 Theta-3.1247 Intrinsic Value125.74 Volume52 Vega0.0081 Time Value3.36 Open Interest51 Rho0.0032 Delta / Theta-0.3114 ADBE Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261016\|125.00P Delta-0.0395 Imp Vol8.6556 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-4.827 Intrinsic Value-125.74 Volume0 Vega0.0112 Time Value125.74 Open Interest217 Rho-0.0003 Delta / Theta0.0082
					250.74	Price @ Oct 15, 2026 16:42 GMT
2	344.44%	1.43	1.89	1,020	252.50	3.78	-69.02%	3.7	4.6	127
ADBE Call 252.50 Exp: Oct 16, 2026 Last: 2 Chg.: 344.44% SymbolADBE\|20261016\|252.50C Delta0.3641 Imp Vol0.5169 Bid1.43 Gamma0.0555 Theoretical1.66 Ask1.89 Theta-1.2798 Intrinsic Value-1.76 Volume1,020 Vega0.0491 Time Value3.76 Open Interest824 Rho0.0024 Delta / Theta-0.2845 ADBE Put 252.50 Exp: Oct 16, 2026 Last: 3.78 Chg.: -69.02% SymbolADBE\|20261016\|252.50P Delta-0.6344 Imp Vol0.5239 Bid3.7 Gamma0.0549 Theoretical4.15 Ask4.6 Theta-1.2745 Intrinsic Value1.76 Volume127 Vega0.0492 Time Value2.02 Open Interest54 Rho-0.0038 Delta / Theta0.4977
1.01	260.71%	0.9	1.08	1,662	255.00	6	-56.52%	5.6	6.15	181
ADBE Call 255.00 Exp: Oct 16, 2026 Last: 1.01 Chg.: 260.71% SymbolADBE\|20261016\|255.00C Delta0.2442 Imp Vol0.5303 Bid0.9 Gamma0.0452 Theoretical0.99 Ask1.08 Theta-1.0953 Intrinsic Value-4.26 Volume1,662 Vega0.0411 Time Value5.27 Open Interest1,519 Rho0.0016 Delta / Theta-0.2229 ADBE Put 255.00 Exp: Oct 16, 2026 Last: 6 Chg.: -56.52% SymbolADBE\|20261016\|255.00P Delta-0.7641 Imp Vol0.5128 Bid5.6 Gamma0.046 Theoretical5.88 Ask6.15 Theta-1.0162 Intrinsic Value4.26 Volume181 Vega0.0403 Time Value1.74 Open Interest1,544 Rho-0.0044 Delta / Theta0.7519
0.65	85.71%	0.56	0.65	188	257.50	0	0%	4.25	9.35	0
ADBE Call 257.50 Exp: Oct 16, 2026 Last: 0.65 Chg.: 85.71% SymbolADBE\|20261016\|257.50C Delta0.16 Imp Vol0.5562 Bid0.56 Gamma0.0334 Theoretical0.61 Ask0.65 Theta-0.8897 Intrinsic Value-6.76 Volume188 Vega0.0318 Time Value7.41 Open Interest322 Rho0.0011 Delta / Theta-0.1798 ADBE Put 257.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261016\|257.50P Delta-0.9857 Imp Vol0.2668 Bid4.25 Gamma0.0108 Theoretical7.49 Ask9.35 Theta-0.0532 Intrinsic Value6.76 Volume0 Vega0.0046 Time Value-6.76 Open Interest3 Rho-0.0023 Delta / Theta18.5273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,087.2	+464.9	+0.90%
US 500	7,727.0	+7.5	+0.10%
FTSE 100	10,840.35	+115.49	+1.08%
DAX	25,368.04	+69.43	+0.27%
South Africa Top 40	102,392.50	+1694.42	+1.68%

Brent Oil	106.06	0.00	0.00%
Crude Oil WTI	97.87	+2.78	+2.92%
Gold	4,169.10	+61.20	+1.49%
Silver	57.098	+1.220	+2.18%
Copper	6.5560	-0.1045	-1.57%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	0.000	0.00%
Nigeria 2Y	15.782	+0.000	+0.00%
U.K. 10Y	5.3728	-0.0033	-0.06%
Germany 10Y	3.4126	+0.0058	+0.17%
U.S. 10Y	5.090	-0.099	-1.91%
U.S. 5Y	4.903	-0.090	-1.80%
U.S. 2Y	4.753	-0.049	-1.02%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	250.89	+10.21	+4.24%
	389500	31,050	-4050	-11.54%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.15	+0.35%	36.37M
Guaranty Trust Holding	127.70	-0.23%	19.04M
Access Holdings	28.30	-0.35%	16.98M
Zenith Bank	127.70	-0.08%	12.34M
First HoldCo	138.00	+0.84%	10.85M
Aradel Holdings	1,499.90	+7.14%	1.51M
MTN Nigeria	820.00	-2.84%	1.21M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K