Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	CBOE Canada	CAD	Real-time
ADBE	Toronto	CAD	Delayed
ADBE	BIVA	MXN	Delayed
ADBE	Mexico	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	TradeGate	EUR	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

301.07 +1.34 +0.45%

23/01 - Closed. Currency in USD

After Hours

301.01

-0.06

-0.02%

1:58:58 - Real-time Data

Type: Equity

Market: United States

Volume: 4,368,651
Bid/Ask: 0.00 / 0.00
Day's Range: 299.20 - 303.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.6	0%	78.7	83.75	0	220.00	0.05	0%	0	4.05	0
ADBE Call 220.00 Exp: Jan 30, 2026 Last: 71.6 Chg.: 0% SymbolADBE\|20260130\|220.00C Delta0.9639 Imp Vol1.3186 Bid78.7 Gamma0.0014 Theoretical81.23 Ask83.75 Theta-0.3311 Intrinsic Value79.75 Volume0 Vega0.033 Time Value-8.15 Open Interest10 Rho0.0399 Delta / Theta-2.9114 ADBE Put 220.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolADBE\|20260130\|220.00P Delta-0.0962 Imp Vol1.9219 Bid0 Gamma0.0021 Theoretical4.05 Ask4.05 Theta-0.9704 Intrinsic Value-79.75 Volume0 Vega0.0709 Time Value79.8 Open Interest146 Rho-0.0058 Delta / Theta0.0991
72.82	0%	73.5	78.5	0	225.00	0.04	0%	0	0.27	0
ADBE Call 225.00 Exp: Jan 30, 2026 Last: 72.82 Chg.: 0% SymbolADBE\|20260130\|225.00C Delta0.9693 Imp Vol1.1666 Bid73.5 Gamma0.0014 Theoretical76 Ask78.5 Theta-0.2617 Intrinsic Value74.75 Volume0 Vega0.0289 Time Value-1.93 Open Interest5 Rho0.0412 Delta / Theta-3.7035 ADBE Put 225.00 Exp: Jan 30, 2026 Last: 0.04 Chg.: 0% SymbolADBE\|20260130\|225.00P Delta-0.0169 Imp Vol1.0174 Bid0 Gamma0.001 Theoretical0.27 Ask0.27 Theta-0.1263 Intrinsic Value-74.75 Volume0 Vega0.0175 Time Value74.79 Open Interest5 Rho-0.001 Delta / Theta0.1339
70	0%	68.95	74.65	0	230.00	0.01	0%	0	0.27	0
ADBE Call 230.00 Exp: Jan 30, 2026 Last: 70 Chg.: 0% SymbolADBE\|20260130\|230.00C Delta0.9429 Imp Vol1.2951 Bid68.95 Gamma0.0021 Theoretical71.8 Ask74.65 Theta-0.4619 Intrinsic Value69.75 Volume0 Vega0.0477 Time Value0.25 Open Interest1 Rho0.0405 Delta / Theta-2.0413 ADBE Put 230.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolADBE\|20260130\|230.00P Delta-0.018 Imp Vol0.9499 Bid0 Gamma0.0011 Theoretical0.27 Ask0.27 Theta-0.1245 Intrinsic Value-69.75 Volume0 Vega0.0184 Time Value69.76 Open Interest39 Rho-0.001 Delta / Theta0.1448
					299.75	Price @ Jan 23, 2026 20:12 GMT
5.42	-0.73%	5.05	5.35	132	300.00	4.56	-20.14%	4.55	4.9	125
ADBE Call 300.00 Exp: Jan 30, 2026 Last: 5.42 Chg.: -0.73% SymbolADBE\|20260130\|300.00C Delta0.5223 Imp Vol0.3004 Bid5.05 Gamma0.0319 Theoretical5.2 Ask5.35 Theta-0.3703 Intrinsic Value-0.25 Volume132 Vega0.1656 Time Value5.67 Open Interest537 Rho0.0291 Delta / Theta-1.4104 ADBE Put 300.00 Exp: Jan 30, 2026 Last: 4.56 Chg.: -20.14% SymbolADBE\|20260130\|300.00P Delta-0.4789 Imp Vol0.2874 Bid4.55 Gamma0.0334 Theoretical4.56 Ask4.9 Theta-0.3272 Intrinsic Value0.25 Volume125 Vega0.1656 Time Value4.31 Open Interest767 Rho-0.0245 Delta / Theta1.4635
4.08	-4%	3.85	4.05	152	302.50	6.05	-22.93%	5.85	6.1	102
ADBE Call 302.50 Exp: Jan 30, 2026 Last: 4.08 Chg.: -4% SymbolADBE\|20260130\|302.50C Delta0.4416 Imp Vol0.2951 Bid3.85 Gamma0.0322 Theoretical3.95 Ask4.05 Theta-0.3587 Intrinsic Value-2.75 Volume152 Vega0.1641 Time Value6.83 Open Interest57 Rho0.0247 Delta / Theta-1.2313 ADBE Put 302.50 Exp: Jan 30, 2026 Last: 6.05 Chg.: -22.93% SymbolADBE\|20260130\|302.50P Delta-0.5598 Imp Vol0.2965 Bid5.85 Gamma0.0321 Theoretical6.05 Ask6.1 Theta-0.3326 Intrinsic Value2.75 Volume102 Vega0.1639 Time Value3.3 Open Interest11 Rho-0.0282 Delta / Theta1.683
3	-6.25%	2.95	3.1	448	305.00	7.26	-19.15%	7.35	7.8	179
ADBE Call 305.00 Exp: Jan 30, 2026 Last: 3 Chg.: -6.25% SymbolADBE\|20260130\|305.00C Delta0.3643 Imp Vol0.2961 Bid2.95 Gamma0.0305 Theoretical3 Ask3.1 Theta-0.3409 Intrinsic Value-5.25 Volume448 Vega0.1562 Time Value8.25 Open Interest815 Rho0.0204 Delta / Theta-1.0686 ADBE Put 305.00 Exp: Jan 30, 2026 Last: 7.26 Chg.: -19.15% SymbolADBE\|20260130\|305.00P Delta-0.6382 Imp Vol0.2958 Bid7.35 Gamma0.0306 Theoretical7.58 Ask7.8 Theta-0.3129 Intrinsic Value5.25 Volume179 Vega0.1557 Time Value2.01 Open Interest182 Rho-0.031 Delta / Theta2.0397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADBE	301.07	+1.34	+0.45%
9216	1,738.00	+27.00	+1.58%
F/M 2-Year Invest.	50.90	+0.03	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M