Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.72 +8.74 +4.14%

02/07 - Closed. Currency in USD

After Hours

219.71

-0.01

-0.00%

0:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 7,907,502
Bid/Ask: 0.00 / 0.00
Day's Range: 213.74 - 222.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89	94	0	130.00	0.43	0%	0	0.05	0
ADBE Call 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260710\|130.00C Delta0.9959 Imp Vol1.4169 Bid89 Gamma0.0003 Theoretical91.5 Ask94 Theta-0.0477 Intrinsic Value89.72 Volume0 Vega0.004 Time Value-89.72 Open Interest0 Rho0.0283 Delta / Theta-20.8677 ADBE Put 130.00 Exp: Jul 10, 2026 Last: 0.43 Chg.: 0% SymbolADBE\|20260710\|130.00P Delta-0.0019 Imp Vol1.2876 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0161 Intrinsic Value-89.72 Volume0 Vega0.002 Time Value90.15 Open Interest1 Rho-0.0001 Delta / Theta0.1195
0	0%	83.95	89	0	135.00	0	0%	0	0.04	0
ADBE Call 135.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260710\|135.00C Delta0.9974 Imp Vol1.2393 Bid83.95 Gamma0.0002 Theoretical86.48 Ask89 Theta-0.0339 Intrinsic Value84.72 Volume0 Vega0.0027 Time Value-84.72 Open Interest0 Rho0.0294 Delta / Theta-29.4345 ADBE Put 135.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260710\|135.00P Delta-0.0017 Imp Vol1.1773 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0132 Intrinsic Value-84.72 Volume0 Vega0.0018 Time Value84.72 Open Interest2 Rho-0.0001 Delta / Theta0.1293
0	0%	79.35	83.95	0	140.00	0	0%	0	0.11	0
ADBE Call 140.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260710\|140.00C Delta0.9882 Imp Vol1.4356 Bid79.35 Gamma0.0007 Theoretical81.65 Ask83.95 Theta-0.1038 Intrinsic Value79.72 Volume0 Vega0.0101 Time Value-79.72 Open Interest11 Rho0.03 Delta / Theta-9.5242 ADBE Put 140.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260710\|140.00P Delta-0.0042 Imp Vol1.2171 Bid0 Gamma0.0003 Theoretical0.05 Ask0.11 Theta-0.0308 Intrinsic Value-79.72 Volume0 Vega0.0041 Time Value79.72 Open Interest1 Rho-0.0002 Delta / Theta0.1365
					219.72	Price @ Jul 02, 2026 20:12 GMT
5.2	132.14%	5	5.3	868	220.00	5.35	-51.58%	5.15	5.6	181
ADBE Call 220.00 Exp: Jul 10, 2026 Last: 5.2 Chg.: 132.14% SymbolADBE\|20260710\|220.00C Delta0.5086 Imp Vol0.4009 Bid5 Gamma0.0306 Theoretical5.15 Ask5.3 Theta-0.3356 Intrinsic Value-0.28 Volume868 Vega0.1297 Time Value5.48 Open Interest632 Rho0.0234 Delta / Theta-1.5154 ADBE Put 220.00 Exp: Jul 10, 2026 Last: 5.35 Chg.: -51.58% SymbolADBE\|20260710\|220.00P Delta-0.4923 Imp Vol0.4092 Bid5.15 Gamma0.03 Theoretical5.37 Ask5.6 Theta-0.3221 Intrinsic Value0.28 Volume181 Vega0.1297 Time Value5.07 Open Interest79 Rho-0.0214 Delta / Theta1.5284
4.1	120.43%	4	4.4	517	222.50	6.83	0%	5.65	7.3	28
ADBE Call 222.50 Exp: Jul 10, 2026 Last: 4.1 Chg.: 120.43% SymbolADBE\|20260710\|222.50C Delta0.4358 Imp Vol0.4139 Bid4 Gamma0.0292 Theoretical4.2 Ask4.4 Theta-0.3404 Intrinsic Value-2.78 Volume517 Vega0.1281 Time Value6.88 Open Interest102 Rho0.0201 Delta / Theta-1.2802 ADBE Put 222.50 Exp: Jul 10, 2026 Last: 6.83 Chg.: 0% SymbolADBE\|20260710\|222.50P Delta-0.5717 Imp Vol0.3871 Bid5.65 Gamma0.0313 Theoretical6.47 Ask7.3 Theta-0.2977 Intrinsic Value2.78 Volume28 Vega0.1276 Time Value4.05 Open Interest0 Rho-0.0244 Delta / Theta1.9203
3.27	128.67%	3.05	3.5	873	225.00	7.8	-45.19%	7.15	8.95	8
ADBE Call 225.00 Exp: Jul 10, 2026 Last: 3.27 Chg.: 128.67% SymbolADBE\|20260710\|225.00C Delta0.3659 Imp Vol0.4153 Bid3.05 Gamma0.0279 Theoretical3.28 Ask3.5 Theta-0.3252 Intrinsic Value-5.28 Volume873 Vega0.1224 Time Value8.55 Open Interest636 Rho0.0169 Delta / Theta-1.1251 ADBE Put 225.00 Exp: Jul 10, 2026 Last: 7.8 Chg.: -45.19% SymbolADBE\|20260710\|225.00P Delta-0.647 Imp Vol0.3868 Bid7.15 Gamma0.0297 Theoretical8.05 Ask8.95 Theta-0.2799 Intrinsic Value5.28 Volume8 Vega0.1208 Time Value2.52 Open Interest52 Rho-0.0268 Delta / Theta2.3116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,854.6	-45.5	-0.09%
US 500	7,514.3	+31.1	+0.42%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	71.72	-0.40	-0.55%
Crude Oil WTI	68.38	-0.40	-0.58%
Gold	4,200.59	+13.29	+0.32%
Silver	63.553	+0.738	+1.17%
Copper	6.2353	+0.0113	+0.18%
London Cocoa	3,729.00	+0.00	+0.00%
London Wheat	170.25	0.00	0.00%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.483	+0.005	+0.11%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	219.72	+8.74	+4.14%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M