Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Toronto	CAD	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBE	BIVA	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	TradeGate	EUR	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

278.86 -2.88 -1.02%

19:22:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,998,783
Bid/Ask: 0.00 / 0.00
Day's Range: 276.05 - 283.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
151.22	0%	146.25	152.2	0	130.00	0.25	0%	0	0.02	0
ADBE Call 130.00 Exp: Mar 06, 2026 Last: 151.22 Chg.: 0% SymbolADBE\|20260306\|130.00C Delta0.997 Imp Vol5.6632 Bid146.25 Gamma0.0001 Theoretical149.23 Ask152.2 Theta-0.3986 Intrinsic Value149.17 Volume0 Vega0.0013 Time Value2.05 Open Interest30 Rho0.0035 Delta / Theta-2.5013 ADBE Put 130.00 Exp: Mar 06, 2026 Last: 0.25 Chg.: 0% SymbolADBE\|20260306\|130.00P Delta-0.0009 Imp Vol4.9354 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.1161 Intrinsic Value-149.17 Volume0 Vega0.0005 Time Value149.42 Open Interest1 Rho0 Delta / Theta0.0081
146.27	0%	141.25	147.95	0	135.00	0	0%	0	4.3	0
ADBE Call 135.00 Exp: Mar 06, 2026 Last: 146.27 Chg.: 0% SymbolADBE\|20260306\|135.00C Delta0.9879 Imp Vol6.7184 Bid141.25 Gamma0.0003 Theoretical144.6 Ask147.95 Theta-1.5633 Intrinsic Value144.17 Volume0 Vega0.0045 Time Value2.1 Open Interest1 Rho0.0035 Delta / Theta-0.632 ADBE Put 135.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260306\|135.00P Delta-0.0537 Imp Vol10.4416 Bid0 Gamma0.0007 Theoretical4.3 Ask4.3 Theta-8.381 Intrinsic Value-144.17 Volume0 Vega0.0158 Time Value144.17 Open Interest0 Rho-0.0005 Delta / Theta0.0064
0	0%	136.25	142.75	0	140.00	0	0%	0	4.3	0
ADBE Call 140.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260306\|140.00C Delta0.9895 Imp Vol6.1833 Bid136.25 Gamma0.0003 Theoretical139.5 Ask142.75 Theta-1.278 Intrinsic Value139.17 Volume0 Vega0.004 Time Value-139.17 Open Interest0 Rho0.0037 Delta / Theta-0.7743 ADBE Put 140.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260306\|140.00P Delta-0.0561 Imp Vol9.9986 Bid0 Gamma0.0008 Theoretical4.3 Ask4.3 Theta-8.3153 Intrinsic Value-139.17 Volume0 Vega0.0164 Time Value139.17 Open Interest0 Rho-0.0005 Delta / Theta0.0067
					279.17	Price @ Mar 06, 2026 17:43 GMT
1.3	-72.46%	1	1.59	589	280.00	2	-6.54%	1.65	2.48	93
ADBE Call 280.00 Exp: Mar 06, 2026 Last: 1.3 Chg.: -72.46% SymbolADBE\|20260306\|280.00C Delta0.424 Imp Vol0.2913 Bid1 Gamma0.0927 Theoretical1.3 Ask1.59 Theta-0.8512 Intrinsic Value-0.83 Volume589 Vega0.0568 Time Value2.13 Open Interest1,260 Rho0.0032 Delta / Theta-0.4982 ADBE Put 280.00 Exp: Mar 06, 2026 Last: 2 Chg.: -6.54% SymbolADBE\|20260306\|280.00P Delta-0.5844 Imp Vol0.2658 Bid1.65 Gamma0.1013 Theoretical2 Ask2.48 Theta-0.7485 Intrinsic Value0.83 Volume93 Vega0.0566 Time Value1.17 Open Interest157 Rho-0.0038 Delta / Theta0.7807
0.73	-75.5%	0.32	0.76	377	282.50	3.3	1.54%	2.82	4.3	13
ADBE Call 282.50 Exp: Mar 06, 2026 Last: 0.73 Chg.: -75.5% SymbolADBE\|20260306\|282.50C Delta0.2515 Imp Vol0.3377 Bid0.32 Gamma0.0651 Theoretical0.73 Ask0.76 Theta-0.799 Intrinsic Value-3.33 Volume377 Vega0.0462 Time Value4.06 Open Interest1,747 Rho0.0019 Delta / Theta-0.3148 ADBE Put 282.50 Exp: Mar 06, 2026 Last: 3.3 Chg.: 1.54% SymbolADBE\|20260306\|282.50P Delta-0.8639 Imp Vol0.2093 Bid2.82 Gamma0.0725 Theoretical3.56 Ask4.3 Theta-0.3183 Intrinsic Value3.33 Volume13 Vega0.0316 Time Value-0.03 Open Interest39 Rho-0.0047 Delta / Theta2.7137
0.1	-93.33%	0.08	0.22	400	285.00	6.02	36.82%	3.65	9.45	4
ADBE Call 285.00 Exp: Mar 06, 2026 Last: 0.1 Chg.: -93.33% SymbolADBE\|20260306\|285.00C Delta0.062 Imp Vol0.258 Bid0.08 Gamma0.0326 Theoretical0.1 Ask0.22 Theta-0.2338 Intrinsic Value-5.83 Volume400 Vega0.0177 Time Value5.93 Open Interest1,201 Rho0.0005 Delta / Theta-0.2652 ADBE Put 285.00 Exp: Mar 06, 2026 Last: 6.02 Chg.: 36.82% SymbolADBE\|20260306\|285.00P Delta-0.9141 Imp Vol0.2925 Bid3.65 Gamma0.0385 Theoretical6.02 Ask9.45 Theta-0.3198 Intrinsic Value5.83 Volume4 Vega0.0227 Time Value0.19 Open Interest91 Rho-0.0046 Delta / Theta2.8582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,479.7	-474.5	-0.99%
US 500	6,766.4	-64.2	-0.94%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,547.51	-268.24	-1.13%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	92.42	+7.01	+8.21%
Crude Oil WTI	90.32	+9.31	+11.49%
Gold	5,154.46	+75.76	+1.49%
Silver	84.060	+1.879	+2.29%
Copper	5.8120	+0.0075	+0.13%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6410	+0.0190	+0.41%
Germany 10Y	2.8483	-0.0147	-0.51%
U.S. 10Y	4.108	-0.040	-0.96%
U.S. 5Y	3.685	-0.057	-1.52%
U.S. 2Y	3.525	-0.074	-2.06%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	278.86	-2.88	-1.02%
	PRGS	39.31	-0.40	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K