Breaking News

Adobe Inc (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

240.68 +4.40 +1.86%

14/10 - Closed. Currency in USD

Pre Market

241.54

+0.86

+0.36%

12:45:49 - Real-time Data

Type: Equity

Market: United States

Volume: 3,484,439
Bid/Ask: 0.00 / 0.00
Day's Range: 235.90 - 241.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
123.07	1.13%	122.35	125.95	3	115.00	0	0%	0	0.01	0
ADBE Call 115.00 Exp: Oct 16, 2026 Last: 123.07 Chg.: 1.13% SymbolADBE\|20261016\|115.00C Delta0.9901 Imp Vol4.5652 Bid122.35 Gamma0.0003 Theoretical124.15 Ask125.95 Theta-0.5428 Intrinsic Value125.68 Volume3 Vega0.0047 Time Value-2.61 Open Interest18 Rho0.0062 Delta / Theta-1.8242 ADBE Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261016\|115.00P Delta-0.0003 Imp Vol3.007 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0167 Intrinsic Value-125.68 Volume0 Vega0.0002 Time Value125.68 Open Interest221 Rho0 Delta / Theta0.0206
118.09	1.2%	115.9	122.05	10	120.00	0	0%	0	0.01	0
ADBE Call 120.00 Exp: Oct 16, 2026 Last: 118.09 Chg.: 1.2% SymbolADBE\|20261016\|120.00C Delta0.9947 Imp Vol3.851 Bid115.9 Gamma0.0002 Theoretical118.98 Ask122.05 Theta-0.2707 Intrinsic Value120.68 Volume10 Vega0.0027 Time Value-2.59 Open Interest40 Rho0.0065 Delta / Theta-3.674 ADBE Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261016\|120.00P Delta-0.0004 Imp Vol2.84 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-120.68 Volume0 Vega0.0002 Time Value120.68 Open Interest313 Rho0 Delta / Theta0.0219
113.54	1.66%	110.95	117	7	125.00	0	0%	0	4.3	0
ADBE Call 125.00 Exp: Oct 16, 2026 Last: 113.54 Chg.: 1.66% SymbolADBE\|20261016\|125.00C Delta0.9945 Imp Vol3.6363 Bid110.95 Gamma0.0002 Theoretical113.98 Ask117 Theta-0.2677 Intrinsic Value115.68 Volume7 Vega0.0028 Time Value-2.14 Open Interest45 Rho0.0068 Delta / Theta-3.7149 ADBE Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261016\|125.00P Delta-0.0431 Imp Vol5.8323 Bid0 Gamma0.0009 Theoretical2.15 Ask4.3 Theta-2.3581 Intrinsic Value-115.68 Volume0 Vega0.0162 Time Value115.68 Open Interest217 Rho-0.0006 Delta / Theta0.0183
					240.68	Price @ Oct 14, 2026 20:12 GMT
2.66	52.87%	2.53	2.8	373	242.50	4.4	-42.18%	4.15	4.65	15
ADBE Call 242.50 Exp: Oct 16, 2026 Last: 2.66 Chg.: 52.87% SymbolADBE\|20261016\|242.50C Delta0.4267 Imp Vol0.4876 Bid2.53 Gamma0.0452 Theoretical2.67 Ask2.8 Theta-0.8623 Intrinsic Value-1.82 Volume373 Vega0.0699 Time Value4.48 Open Interest637 Rho0.0055 Delta / Theta-0.4948 ADBE Put 242.50 Exp: Oct 16, 2026 Last: 4.4 Chg.: -42.18% SymbolADBE\|20261016\|242.50P Delta-0.5748 Imp Vol0.4822 Bid4.15 Gamma0.0457 Theoretical4.4 Ask4.65 Theta-0.8286 Intrinsic Value1.82 Volume15 Vega0.0698 Time Value2.58 Open Interest631 Rho-0.0067 Delta / Theta0.6937
1.69	42.02%	1.72	1.88	358	245.00	5.85	-38.1%	5.75	6.6	32
ADBE Call 245.00 Exp: Oct 16, 2026 Last: 1.69 Chg.: 42.02% SymbolADBE\|20261016\|245.00C Delta0.3213 Imp Vol0.4925 Bid1.72 Gamma0.0408 Theoretical1.8 Ask1.88 Theta-0.7938 Intrinsic Value-4.32 Volume358 Vega0.0638 Time Value6.01 Open Interest1,593 Rho0.0041 Delta / Theta-0.4048 ADBE Put 245.00 Exp: Oct 16, 2026 Last: 5.85 Chg.: -38.1% SymbolADBE\|20261016\|245.00P Delta-0.6737 Imp Vol0.5084 Bid5.75 Gamma0.0399 Theoretical6.18 Ask6.6 Theta-0.8012 Intrinsic Value4.32 Volume32 Vega0.0642 Time Value1.53 Open Interest974 Rho-0.0077 Delta / Theta0.8409
1.23	53.75%	1.08	1.23	146	247.50	9.96	-19.29%	5	10.75	2
ADBE Call 247.50 Exp: Oct 16, 2026 Last: 1.23 Chg.: 53.75% SymbolADBE\|20261016\|247.50C Delta0.2297 Imp Vol0.4943 Bid1.08 Gamma0.0345 Theoretical1.16 Ask1.23 Theta-0.6737 Intrinsic Value-6.82 Volume146 Vega0.0541 Time Value8.05 Open Interest771 Rho0.003 Delta / Theta-0.341 ADBE Put 247.50 Exp: Oct 16, 2026 Last: 9.96 Chg.: -19.29% SymbolADBE\|20261016\|247.50P Delta-0.7762 Imp Vol0.484 Bid5 Gamma0.0348 Theoretical7.88 Ask10.75 Theta-0.628 Intrinsic Value6.82 Volume2 Vega0.0533 Time Value3.14 Open Interest381 Rho-0.0085 Delta / Theta1.2359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,130.99	+21.90	+0.24%
NSE All Share	248,242.59	+568.94	+0.23%
US 30	51,784.0	+161.7	+0.31%
US 500	7,706.7	-12.8	-0.17%
FTSE 100	10,802.52	+77.66	+0.72%
DAX	25,204.50	-94.11	-0.37%
South Africa Top 40	101,948.67	+1250.59	+1.24%

Brent Oil	104.79	-1.27	-1.20%
Crude Oil WTI	95.27	+0.18	+0.19%
Gold	4,171.95	+64.05	+1.56%
Silver	56.908	+1.030	+1.84%
Copper	6.5820	-0.0785	-1.18%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	0.000	0.00%
Nigeria 2Y	15.782	+0.000	+0.00%
U.K. 10Y	5.3459	-0.0843	-1.55%
Germany 10Y	3.3773	-0.0889	-2.56%
U.S. 10Y	5.100	-0.089	-1.72%
U.S. 5Y	4.899	-0.093	-1.86%
U.S. 2Y	4.743	-0.059	-1.23%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.60	-0.20	-0.16%
UBA	42.95	-0.05	-0.12%
First HoldCo	132.00	-4.85	-3.54%
Guaranty Trust Holding	128.20	+0.20	+0.16%
Sterling Financial Holdings	73.850	-3.000	-3.90%
Dangote Cement	1,006.00	-60.70	-5.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	240.68	+4.40	+1.86%

Market Movers

Name	Last	Chg. %	Vol.
Ecobank Transnational Incorporated	71.90	+1.99%	5.01M
Access Holdings	28.25	-0.53%	4.33M
Zenith Bank	127.60	-0.16%	3.20M
First HoldCo	132.00	-3.54%	2.48M
Stanbic IBTC	166.70	-0.77%	1.11M
Aradel Holdings	1,435.00	+2.50%	543.06K
MTN Nigeria	837.90	-0.72%	181.98K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.15M
Austin Laz	2.66	+9.92%	2.00M
eTranzact International	17.300	+9.84%	77.31K
Livestock	18.60	+9.73%	4.70M
Fortis Global Insurance	1.90	+8.57%	647.78K
UH REIT	74.90	+7.00%	0.24K
Chapel Hill	158.00	+6.97%	221.00K

Name	Last	Chg. %	Vol.
Airtel Africa	5,670.00	-10.00%	751.00
Presco	1,840.80	-10.00%	2.65K
Vitafoam Nigeria	174.60	-10.00%	8.05K
Conoil	189.00	-10.00%	5.91K
Okomu Oil Palm	1,148.60	-10.00%	8.95K
Eunisell Interlinked	170.100	-10.00%	1.06K
Transcorp Power	160.20	-10.00%	3.82K