Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADBE | NASDAQ | USD | Real-time | |
ADBE | BIVA | MXN | Delayed | |
ADBE | Mexico | MXN | Delayed | |
1ADBE | Milan | EUR | Real-time | |
ADBE | Frankfurt | EUR | Delayed | |
ADBE | TradeGate | EUR | Delayed | |
ADBE | Buenos Aires | ARS | Delayed | |
ADBE | Vienna | EUR | Real-time | |
ADBE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,037.65 | 17,362.28 | 16,973.94 | -356.67 | -2.05% | 19/04 | ||
S&P 500 | 4,967.23 | 5,019.02 | 4,953.56 | -43.89 | -0.88% | 19/04 | ||
Nasdaq | 15,282.01 | 15,576.70 | 15,222.78 | -319.49 | -2.05% | 19/04 | ||
NQ Computer | 13,688.1 | 14,080.8 | 13,633.5 | -436.8 | -3.09% | 19/04 | ||
NQ Internet | 1,149.94 | 1,167.06 | 1,145.09 | -21.45 | -1.83% | 19/04 | ||
DJ US | 1,211.34 | 1,223.68 | 1,207.92 | -10.19 | -0.83% | 19/04 | ||
DJ Large-Cap | 1,092.87 | 1,106.40 | 1,089.69 | -12.91 | -1.17% | 19/04 | ||
DJ Technology | 5,354.8 | 5,505.0 | 5,334.1 | -164.0 | -2.97% | 19/04 | ||
DJ Software & Computer Services | 5,932.9 | 6,029.2 | 5,904.4 | -96.7 | -1.60% | 19/04 | ||
DJ Software | 6,324.2 | 6,417.0 | 6,302.6 | -82.0 | -1.28% | 19/04 | ||
DJ Large-Cap Growth | 6,505.80 | 6,650.76 | 6,482.29 | -160.74 | -2.41% | 19/04 | ||
DJ Growth | 6,943.36 | 7,083.70 | 6,919.63 | -149.03 | -2.10% | 19/04 | ||
ARCA Computer Technology | 9,455.1 | 9,581.2 | 9,439.7 | -54.2 | -0.57% | 18/04 | ||
ARCA Institutional | 2,469.6 | 2,495.8 | 2,466.2 | -11.7 | -0.47% | 18/04 | ||
TR US 50 | 306.87 | 312.22 | 305.89 | -5.35 | -1.71% | 19/04 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 19/04 | ||
DJ Technology Titans 30 | 4,078.38 | 4,208.77 | 4,063.23 | -131.88 | -3.13% | 19/04 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,500.55 | 9,716.74 | 9,458.70 | -216.15 | -2.22% | 19/04 | ||
S&P Composite 1500 Information Technology | 3,624.9 | 3,674.0 | 3,620.3 | -32.4 | -0.88% | 18/04 | ||
S&P 500 Information Technology | 3,611.7 | 3,660.5 | 3,607.0 | -32.6 | -0.89% | 18/04 | ||
STOXX Global 150 EUR Price | 7,427.00 | 7,546.24 | 7,420.76 | -108.76 | -1.44% | 19/04 | ||
Investing.com US 500 | 1,935.93 | 1,956.34 | 1,930.99 | -17.61 | -0.90% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review