
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADBE | NASDAQ | USD | Real-time | |
0R2Y | London | USD | Real-time | |
ADBE | CBOE Canada | CAD | Real-time | |
ADBE | BIVA | MXN | Delayed | |
ADBE | Mexico | MXN | Delayed | |
1ADBE | Milan | EUR | Real-time | |
ADBE | Frankfurt | EUR | Delayed | |
ADBE | TradeGate | EUR | Delayed | |
ADBEm | Buenos Aires | ARS | Delayed | |
ADBE34 | B3 | BRL | Delayed | |
ADBE | Vienna | EUR | Real-time | |
ADBE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 23,808.10 | 23,828.95 | 23,524.28 | +281.47 | +1.20% | 20:15:54 | ||
S&P 500 | 6,440.84 | 6,444.31 | 6,385.76 | +67.39 | +1.06% | 20:15:56 | ||
Nasdaq | 21,659.21 | 21,670.66 | 21,386.25 | +273.81 | +1.28% | 20:15:53 | ||
NQ Computer | 20,864.4 | 20,884.8 | 20,549.0 | +310.8 | +1.51% | 20:15:44 | ||
NQ Internet | 1,628.28 | 1,631.63 | 1,610.42 | +24.56 | +1.53% | 20:15:45 | ||
DJ US | 1,567.90 | 1,568.52 | 1,550.75 | +17.15 | +1.11% | 20:15:45 | ||
DJ Large-Cap | 1,450.33 | 1,451.33 | 1,437.46 | +14.92 | +1.04% | 20:16:02 | ||
DJ Technology | 8,121.8 | 8,130.0 | 8,003.5 | +113.6 | +1.42% | 20:15:42 | ||
DJ Software & Computer Services | 8,170.3 | 8,178.6 | 8,067.5 | +119.9 | +1.49% | 20:16:02 | ||
DJ Software | 8,577.9 | 8,598.5 | 8,479.9 | +100.5 | +1.19% | 20:16:02 | ||
DJ Large-Cap Growth | 9,264.95 | 9,270.25 | 9,152.78 | +101.90 | +1.11% | 20:15:58 | ||
DJ Growth | 9,700.88 | 9,705.41 | 9,586.64 | +108.80 | +1.13% | 20:16:03 | ||
ARCA Computer Technology | 14,314.8 | 14,443.7 | 14,270.1 | -52.0 | -0.36% | 11/08 | ||
ARCA Institutional | 3,329.2 | 3,350.2 | 3,323.9 | -7.7 | -0.23% | 11/08 | ||
DJ Sector Titans Composite | 796.75 | 797.15 | 788.87 | +8.14 | +1.03% | 20:16:03 | ||
DJ Technology Titans 30 | 6,033.68 | 6,037.63 | 5,951.54 | +72.67 | +1.22% | 20:16:03 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 11,732.79 | 11,744.89 | 11,546.69 | +211.71 | +1.84% | 20:16:01 | ||
S&P Composite 1500 Information Technology | 5,273.9 | 5,327.3 | 5,261.1 | -30.6 | -0.58% | 11/08 | ||
S&P 500 Information Technology | 5,301.0 | 5,354.2 | 5,288.0 | -29.9 | -0.56% | 11/08 | ||
STOXX Global 150 EUR Price | 8,926.56 | 8,961.32 | 8,890.41 | +25.80 | +0.29% | 11/08 | ||
Investing.com US 500 | 2,500.44 | 2,501.79 | 2,479.07 | +24.85 | +1.00% | 20:15:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review