Breaking News

Advance Auto Parts Inc (AAP)

Symbol	Exchange	Currency
AAP	NYSE	USD	Real-time
AAP	BIVA	MXN	Delayed
AWN	Frankfurt	EUR	Delayed
AWN	TradeGate	EUR	Delayed
AAPm	Buenos Aires	ARS	Delayed
A1AP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.84 -0.01 -0.02%

- Closed. Currency in USD

After Hours

57.04

+0.20

+0.35%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,391,309
Bid/Ask: 0.00 / 0.00
Day's Range: 56.34 - 59.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Advance Auto Parts Option Chain

Get free option data for AAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advance Auto Parts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	28.95	0	30.00	0.12	0%	0	0.03	0
AAP Call 30.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAAP\|20250822\|30.00C Delta0.9397 Imp Vol3.5239 Bid26.5 Gamma0.0043 Theoretical27.73 Ask28.95 Theta-0.2367 Intrinsic Value26.84 Volume0 Vega0.0094 Time Value-26.84 Open Interest0 Rho0.0045 Delta / Theta-3.9704 AAP Put 30.00 Exp: Aug 22, 2025 Last: 0.12 Chg.: 0% SymbolAAP\|20250822\|30.00P Delta-0.0033 Imp Vol1.7785 Bid0 Gamma0.0007 Theoretical0.02 Ask0.03 Theta-0.0099 Intrinsic Value-26.84 Volume0 Vega0.0008 Time Value26.96 Open Interest1 Rho0 Delta / Theta0.3311
0	0%	21.5	23.85	0	35.00	0	0%	0	0.53	0
AAP Call 35.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAAP\|20250822\|35.00C Delta0.9273 Imp Vol2.7677 Bid21.5 Gamma0.0063 Theoretical22.68 Ask23.85 Theta-0.2155 Intrinsic Value21.84 Volume0 Vega0.0108 Time Value-21.84 Open Interest0 Rho0.0056 Delta / Theta-4.3037 AAP Put 35.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAAP\|20250822\|35.00P Delta-0.0358 Imp Vol2.1183 Bid0 Gamma0.0047 Theoretical0.27 Ask0.53 Theta-0.0937 Intrinsic Value-21.84 Volume0 Vega0.0062 Time Value21.84 Open Interest0 Rho-0.0004 Delta / Theta0.3825
18.2	0%	17.55	19.95	0	39.00	0	0%	0	0.7	0
AAP Call 39.00 Exp: Aug 22, 2025 Last: 18.2 Chg.: 0% SymbolAAP\|20250822\|39.00C Delta0.9082 Imp Vol2.3275 Bid17.55 Gamma0.009 Theoretical18.75 Ask19.95 Theta-0.2166 Intrinsic Value17.84 Volume0 Vega0.0129 Time Value0.36 Open Interest1 Rho0.0063 Delta / Theta-4.1936 AAP Put 39.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAAP\|20250822\|39.00P Delta-0.0525 Imp Vol1.8216 Bid0 Gamma0.0075 Theoretical0.35 Ask0.7 Theta-0.1095 Intrinsic Value-17.84 Volume0 Vega0.0084 Time Value17.84 Open Interest0 Rho-0.0006 Delta / Theta0.479
					56.84	Price @ Aug 15, 2025 20:35 GMT
2.76	26.03%	0.76	1.94	55	57.00	1.01	-45.41%	1.55	1.89	62
AAP Call 57.00 Exp: Aug 22, 2025 Last: 2.76 Chg.: 26.03% SymbolAAP\|20250822\|57.00C Delta0.4975 Imp Vol0.4503 Bid0.76 Gamma0.1125 Theoretical1.35 Ask1.94 Theta-0.1028 Intrinsic Value-0.16 Volume55 Vega0.0314 Time Value2.92 Open Interest22 Rho0.0052 Delta / Theta-4.8389 AAP Put 57.00 Exp: Aug 22, 2025 Last: 1.01 Chg.: -45.41% SymbolAAP\|20250822\|57.00P Delta-0.4986 Imp Vol0.5256 Bid1.55 Gamma0.0965 Theoretical1.72 Ask1.89 Theta-0.1159 Intrinsic Value0.16 Volume62 Vega0.0314 Time Value0.85 Open Interest100 Rho-0.005 Delta / Theta4.3011
1.18	-21.33%	1.07	1.32	49	58.00	2.14	-20.74%	2.12	2.27	178
AAP Call 58.00 Exp: Aug 22, 2025 Last: 1.18 Chg.: -21.33% SymbolAAP\|20250822\|58.00C Delta0.4086 Imp Vol0.5318 Bid1.07 Gamma0.0928 Theoretical1.18 Ask1.32 Theta-0.1176 Intrinsic Value-1.16 Volume49 Vega0.0306 Time Value2.34 Open Interest129 Rho0.0042 Delta / Theta-3.4743 AAP Put 58.00 Exp: Aug 22, 2025 Last: 2.14 Chg.: -20.74% SymbolAAP\|20250822\|58.00P Delta-0.606 Imp Vol0.4747 Bid2.12 Gamma0.1032 Theoretical2.14 Ask2.27 Theta-0.1004 Intrinsic Value1.16 Volume178 Vega0.0303 Time Value0.98 Open Interest66 Rho-0.0059 Delta / Theta6.0365
0.82	-30.51%	0.72	1.08	33	59.00	2.72	-9.03%	2.69	3.1	123
AAP Call 59.00 Exp: Aug 22, 2025 Last: 0.82 Chg.: -30.51% SymbolAAP\|20250822\|59.00C Delta0.3186 Imp Vol0.5236 Bid0.72 Gamma0.0866 Theoretical0.82 Ask1.08 Theta-0.1062 Intrinsic Value-2.16 Volume33 Vega0.0281 Time Value2.98 Open Interest47 Rho0.0033 Delta / Theta-2.9987 AAP Put 59.00 Exp: Aug 22, 2025 Last: 2.72 Chg.: -9.03% SymbolAAP\|20250822\|59.00P Delta-0.7188 Imp Vol0.4382 Bid2.69 Gamma0.0981 Theoretical2.72 Ask3.1 Theta-0.0804 Intrinsic Value2.16 Volume123 Vega0.0265 Time Value0.56 Open Interest73 Rho-0.0067 Delta / Theta8.9364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAP Comments

Write your thoughts about Advance Auto Parts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AAP	56.84	-0.01	-0.02%
SOCIAL	0.26	0.00	0.00%
9087	1,187.0	-34.0	-2.78%
Tressis Cartera C.	21.771	-0.011	-0.05%
HSBC American Ind.	14.93	+0.03	+0.19%
CLSH	0.04	0.00	0.00%
VINTE	30.000	0.000	0.00%
Virtus KAR Intern.	22.200	-0.040	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M