Breaking News

Advance Auto Parts Inc (AAP)

Symbol	Exchange	Currency
AAP	NYSE	USD	Real-time
AAP	BIVA	MXN	Delayed
AWN	Frankfurt	EUR	Delayed
AWN	TradeGate	EUR	Delayed
AAPm	Buenos Aires	ARS	Delayed
A1AP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.59 -4.25 -7.48%

08/10 - Closed. Currency in USD

After Hours

52.97

+0.37

+0.70%

1:02:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,090,498
Bid/Ask: 0.00 / 0.00
Day's Range: 52.00 - 57.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Advance Auto Parts Option Chain

Get free option data for AAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advance Auto Parts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	19.45	0	35.00	0.15	0%	0	2.12	0
AAP Call 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAAP\|20251010\|35.00C Delta0.9081 Imp Vol4.7256 Bid17.2 Gamma0.009 Theoretical18.33 Ask19.45 Theta-0.7563 Intrinsic Value17.6 Volume0 Vega0.0064 Time Value-17.6 Open Interest0 Rho0.0015 Delta / Theta-1.2007 AAP Put 35.00 Exp: Oct 10, 2025 Last: 0.15 Chg.: 0% SymbolAAP\|20251010\|35.00P Delta-0.1364 Imp Vol6.3249 Bid0 Gamma0.0089 Theoretical2.12 Ask2.12 Theta-1.3404 Intrinsic Value-17.6 Volume0 Vega0.0085 Time Value17.75 Open Interest1 Rho-0.0005 Delta / Theta0.1017
16.72	-6.23%	12.3	14.45	9	40.00	0.02	0%	0	2.13	0
AAP Call 40.00 Exp: Oct 10, 2025 Last: 16.72 Chg.: -6.23% SymbolAAP\|20251010\|40.00C Delta0.8758 Imp Vol3.5728 Bid12.3 Gamma0.0148 Theoretical13.38 Ask14.45 Theta-0.7111 Intrinsic Value12.6 Volume9 Vega0.0079 Time Value4.12 Open Interest9 Rho0.0018 Delta / Theta-1.2315 AAP Put 40.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolAAP\|20251010\|40.00P Delta-0.1757 Imp Vol4.8552 Bid0 Gamma0.0137 Theoretical2.13 Ask2.13 Theta-1.216 Intrinsic Value-12.6 Volume0 Vega0.01 Time Value12.62 Open Interest2 Rho-0.0006 Delta / Theta0.1445
16.23	-6.4%	11.75	13.95	9	40.50	0.4	1,900%	0	0.01	21
AAP Call 40.50 Exp: Oct 10, 2025 Last: 16.23 Chg.: -6.4% SymbolAAP\|20251010\|40.50C Delta0.8737 Imp Vol3.4247 Bid11.75 Gamma0.0156 Theoretical12.85 Ask13.95 Theta-0.6898 Intrinsic Value12.1 Volume9 Vega0.008 Time Value4.13 Open Interest10 Rho0.0018 Delta / Theta-1.2665 AAP Put 40.50 Exp: Oct 10, 2025 Last: 0.4 Chg.: 1,900% SymbolAAP\|20251010\|40.50P Delta-0.0791 Imp Vol2.6545 Bid0 Gamma0.0143 Theoretical0.4 Ask0.01 Theta-0.3794 Intrinsic Value-12.1 Volume21 Vega0.0057 Time Value12.5 Open Interest6 Rho-0.0002 Delta / Theta0.2086
					52.6	Price @ Oct 08, 2025 20:09 GMT
0.52	0%	0.56	0.75	90	53.00	1.65	725%	1.51	1.72	178
AAP Call 53.00 Exp: Oct 10, 2025 Last: 0.52 Chg.: 0% SymbolAAP\|20251010\|53.00C Delta0.3956 Imp Vol0.6191 Bid0.56 Gamma0.1607 Theoretical0.66 Ask0.75 Theta-0.232 Intrinsic Value-0.4 Volume90 Vega0.0149 Time Value0.92 Open Interest1 Rho0.0011 Delta / Theta-1.7055 AAP Put 53.00 Exp: Oct 10, 2025 Last: 1.65 Chg.: 725% SymbolAAP\|20251010\|53.00P Delta-0.5743 Imp Vol0.8189 Bid1.51 Gamma0.1237 Theoretical1.65 Ask1.72 Theta-0.3089 Intrinsic Value0.4 Volume178 Vega0.0152 Time Value1.25 Open Interest113 Rho-0.0015 Delta / Theta1.8592
0.32	0%	0.31	0.37	56	54.00	1.84	457.58%	1.94	2.5	57
AAP Call 54.00 Exp: Oct 10, 2025 Last: 0.32 Chg.: 0% SymbolAAP\|20251010\|54.00C Delta0.241 Imp Vol0.594 Bid0.31 Gamma0.1355 Theoretical0.32 Ask0.37 Theta-0.1799 Intrinsic Value-1.4 Volume56 Vega0.0121 Time Value1.72 Open Interest1 Rho0.0007 Delta / Theta-1.3402 AAP Put 54.00 Exp: Oct 10, 2025 Last: 1.84 Chg.: 457.58% SymbolAAP\|20251010\|54.00P Delta-0.6794 Imp Vol0.8113 Bid1.94 Gamma0.1138 Theoretical2.22 Ask2.5 Theta-0.2795 Intrinsic Value1.4 Volume57 Vega0.0139 Time Value0.44 Open Interest85 Rho-0.0018 Delta / Theta2.4308
0.28	-89.59%	0.17	0.25	137	55.00	2.8	418.52%	2.95	3.1	160
AAP Call 55.00 Exp: Oct 10, 2025 Last: 0.28 Chg.: -89.59% SymbolAAP\|20251010\|55.00C Delta0.1624 Imp Vol0.6446 Bid0.17 Gamma0.0982 Theoretical0.21 Ask0.25 Theta-0.1541 Intrinsic Value-2.4 Volume137 Vega0.0095 Time Value2.68 Open Interest50 Rho0.0005 Delta / Theta-1.0539 AAP Put 55.00 Exp: Oct 10, 2025 Last: 2.8 Chg.: 418.52% SymbolAAP\|20251010\|55.00P Delta-0.7663 Imp Vol0.8578 Bid2.95 Gamma0.0921 Theoretical3.03 Ask3.1 Theta-0.2525 Intrinsic Value2.4 Volume160 Vega0.0119 Time Value0.4 Open Interest183 Rho-0.0019 Delta / Theta3.0346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAP Comments

Write your thoughts about Advance Auto Parts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,577.0	-24.8	-0.05%
US 500	6,749.9	-3.8	-0.06%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.84	-0.41	-0.62%
Crude Oil WTI	62.09	-0.46	-0.74%
Gold	4,043.55	-26.95	-0.66%
Silver	48.290	-0.704	-1.44%
Copper	5.1328	+0.0520	+1.02%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.120	-0.014	-0.34%
U.S. 5Y	3.708	-0.014	-0.38%
U.S. 2Y	3.580	-0.004	-0.11%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AAP	52.59	-4.25	-7.48%
AB FCP I Americ.	14.990	+0.010	+0.07%
AZ Orizzonte Mone.	9.795	+0.003	+0.03%
Fidelity US Equit.	13,260.000	+113.000	+0.86%
1PAYX	108.48	+0.34	+0.31%
169102	1.29	-0.01	-0.77%
Más Pensión SIEFO.	3.544	-0.005	-0.13%
Putnam Retirement.	18.170	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K