Breaking News

AerCap Holdings NV (AER)

	Symbol	Exchange	Currency
	AER	NYSE	USD	Real-time
	AER	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.37 +1.12 +1.04%

01/08 - Closed. Currency in USD

After Hours

108.37

-0.00

-0.00%

21:32:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,952,537
Bid/Ask: 0.00 / 0.00
Day's Range: 105.65 - 108.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AerCap Holdings NV Option Chain

Get free option data for AER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AerCap Holdings NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.8	62.7	0	47.50	0	0%	0	0.15	0
AER Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAER\|20250815\|47.50C Delta0.9895 Imp Vol1.9731 Bid58.8 Gamma0.0006 Theoretical60.75 Ask62.7 Theta-0.0426 Intrinsic Value60.87 Volume0 Vega0.0057 Time Value-60.87 Open Interest0 Rho0.0176 Delta / Theta-23.2232 AER Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAER\|20250815\|47.50P Delta-0.0056 Imp Vol1.7785 Bid0 Gamma0.0004 Theoretical0.07 Ask0.15 Theta-0.0214 Intrinsic Value-60.87 Volume0 Vega0.0034 Time Value60.87 Open Interest0 Rho-0.0002 Delta / Theta0.2611
0	0%	56.3	60	0	50.00	0	0%	0	1.5	0
AER Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAER\|20250815\|50.00C Delta0.9948 Imp Vol1.6243 Bid56.3 Gamma0.0004 Theoretical58.15 Ask60 Theta-0.0203 Intrinsic Value58.37 Volume0 Vega0.003 Time Value-58.37 Open Interest1 Rho0.0189 Delta / Theta-49.0896 AER Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAER\|20250815\|50.00P Delta-0.0313 Imp Vol2.4259 Bid0 Gamma0.0014 Theoretical0.75 Ask1.5 Theta-0.1288 Intrinsic Value-58.37 Volume0 Vega0.0149 Time Value58.37 Open Interest0 Rho-0.0015 Delta / Theta0.2429
0	0%	51.3	55.3	0	55.00	0	0%	0	1.5	0
AER Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAER\|20250815\|55.00C Delta0.9856 Imp Vol1.7028 Bid51.3 Gamma0.001 Theoretical53.3 Ask55.3 Theta-0.0495 Intrinsic Value53.37 Volume0 Vega0.0076 Time Value-53.37 Open Interest0 Rho0.0204 Delta / Theta-19.8969 AER Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAER\|20250815\|55.00P Delta-0.0352 Imp Vol2.1619 Bid0 Gamma0.0017 Theoretical0.75 Ask1.5 Theta-0.1264 Intrinsic Value-53.37 Volume0 Vega0.0164 Time Value53.37 Open Interest0 Rho-0.0016 Delta / Theta0.2784
					108.37	Price @ Aug 01, 2025 20:08 GMT
1.5	33.93%	1.05	1.4	104	110.00	3.6	0%	3.1	3.4	0
AER Call 110.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 33.93% SymbolAER\|20250815\|110.00C Delta0.3677 Imp Vol0.2351 Bid1.05 Gamma0.0757 Theoretical1.22 Ask1.4 Theta-0.0704 Intrinsic Value-1.63 Volume104 Vega0.0797 Time Value3.13 Open Interest1,309 Rho0.0148 Delta / Theta-5.2209 AER Put 110.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolAER\|20250815\|110.00P Delta-0.6215 Imp Vol0.2602 Bid3.1 Gamma0.0696 Theoretical3.25 Ask3.4 Theta-0.0694 Intrinsic Value1.63 Volume0 Vega0.0803 Time Value1.97 Open Interest239 Rho-0.0217 Delta / Theta8.9524
0.25	0%	0.2	0.4	0	115.00	7.25	0%	7	7.4	0
AER Call 115.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolAER\|20250815\|115.00C Delta0.116 Imp Vol0.2555 Bid0.2 Gamma0.0361 Theoretical0.3 Ask0.4 Theta-0.0388 Intrinsic Value-6.63 Volume0 Vega0.0413 Time Value6.88 Open Interest246 Rho0.0047 Delta / Theta-2.9877 AER Put 115.00 Exp: Aug 15, 2025 Last: 7.25 Chg.: 0% SymbolAER\|20250815\|115.00P Delta-0.8792 Imp Vol0.2686 Bid7 Gamma0.0526 Theoretical7.2 Ask7.4 Theta-0.0347 Intrinsic Value6.63 Volume0 Vega0.0421 Time Value0.62 Open Interest245 Rho-0.0235 Delta / Theta25.3422
0.15	0%	0.05	0.55	0	120.00	8.46	0%	11	12.9	0
AER Call 120.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolAER\|20250815\|120.00C Delta0.0848 Imp Vol0.3753 Bid0.05 Gamma0.0196 Theoretical0.3 Ask0.55 Theta-0.0449 Intrinsic Value-11.63 Volume0 Vega0.0329 Time Value11.78 Open Interest388 Rho0.0034 Delta / Theta-1.8905 AER Put 120.00 Exp: Aug 15, 2025 Last: 8.46 Chg.: 0% SymbolAER\|20250815\|120.00P Delta-0.8227 Imp Vol0.5462 Bid11 Gamma0.0227 Theoretical12.9 Ask12.9 Theta-0.1001 Intrinsic Value11.63 Volume0 Vega0.0548 Time Value-3.17 Open Interest20 Rho-0.0278 Delta / Theta8.2188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AER Comments

Write your thoughts about AerCap Holdings NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,640.0	+51.4	+0.12%
US 500	6,247.4	+9.4	+0.15%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.32	-0.35	-0.50%
Crude Oil WTI	67.02	-0.31	-0.46%
Gold	3,405.35	+5.55	+0.16%
Silver	36.925	-0.004	-0.01%
Copper	4.4265	-0.0285	-0.64%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.219	-0.011	-0.26%
U.S. 5Y	3.766	-0.005	-0.13%
U.S. 2Y	3.694	-0.010	-0.27%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AER	108.37	+1.12	+1.04%
TER/ETH	0.000020	-0.000020	-51.04%
WWII	0.0001	0.0000	0.00%
MMT	0.245	0.000	0.00%
BlackRock Global .	116.150	-4.190	-3.48%
ABC-CA Modern Agr.	1.330	-0.002	-0.12%
CMF RuiQing Mixed.	1.054	+0.001	+0.06%
NEPA	19.60	-1.10	-5.31%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K