Breaking News

AerCap Holdings NV (AER)

	Symbol	Exchange	Currency
	AER	NYSE	USD	Real-time
	AER	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.09 -0.06 -0.05%

18:04:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 427,670
Bid/Ask: 0.00 / 0.00
Day's Range: 124.77 - 125.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AerCap Holdings NV Option Chain

Get free option data for AER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AerCap Holdings NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.8	79.5	0	47.50	0	0%	0	0.05	0
AER Call 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAER\|20251017\|47.50C Delta0.9969 Imp Vol2.2782 Bid75.8 Gamma0.0002 Theoretical77.65 Ask79.5 Theta-0.0233 Intrinsic Value77.57 Volume0 Vega0.0018 Time Value-77.57 Open Interest0 Rho0.0128 Delta / Theta-42.7176 AER Put 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAER\|20251017\|47.50P Delta-0.0031 Imp Vol2.298 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0224 Intrinsic Value-77.57 Volume0 Vega0.0019 Time Value77.57 Open Interest0 Rho-0.0001 Delta / Theta0.1385
0	0%	74.1	77	0	50.00	0	0%	0	0.1	0
AER Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAER\|20251017\|50.00C Delta0.9828 Imp Vol2.954 Bid74.1 Gamma0.0007 Theoretical75.55 Ask77 Theta-0.131 Intrinsic Value75.07 Volume0 Vega0.0087 Time Value-75.07 Open Interest0 Rho0.0128 Delta / Theta-7.5034 AER Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAER\|20251017\|50.00P Delta-0.0056 Imp Vol2.3709 Bid0 Gamma0.0003 Theoretical0.1 Ask0.1 Theta-0.0394 Intrinsic Value-75.07 Volume0 Vega0.0033 Time Value75.07 Open Interest0 Rho-0.0002 Delta / Theta0.1429
0	0%	69.1	72	0	55.00	0	0%	0	2.15	0
AER Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAER\|20251017\|55.00C Delta0.9812 Imp Vol2.6679 Bid69.1 Gamma0.0008 Theoretical70.55 Ask72 Theta-0.1288 Intrinsic Value70.07 Volume0 Vega0.0094 Time Value-70.07 Open Interest0 Rho0.0142 Delta / Theta-7.6201 AER Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAER\|20251017\|55.00P Delta-0.051 Imp Vol3.7509 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.4061 Intrinsic Value-70.07 Volume0 Vega0.0217 Time Value70.07 Open Interest1 Rho-0.0022 Delta / Theta0.1256
					125.07	Price @ Oct 07, 2025 16:38 GMT
0.4	-27.27%	0.3	0.45	41	130.00	5.1	0%	5	5.6	0
AER Call 130.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: -27.27% SymbolAER\|20251017\|130.00C Delta0.1632 Imp Vol0.2277 Bid0.3 Gamma0.0523 Theoretical0.4 Ask0.45 Theta-0.0598 Intrinsic Value-4.93 Volume41 Vega0.051 Time Value5.33 Open Interest504 Rho0.0055 Delta / Theta-2.7264 AER Put 130.00 Exp: Oct 17, 2025 Last: 5.1 Chg.: 0% SymbolAER\|20251017\|130.00P Delta-0.8279 Imp Vol0.2411 Bid5 Gamma0.052 Theoretical5.3 Ask5.6 Theta-0.0567 Intrinsic Value4.93 Volume0 Vega0.0526 Time Value0.17 Open Interest5 Rho-0.0203 Delta / Theta14.5925
0.3	0%	0	2.2	0	135.00	0	0%	8.9	10.8	0
AER Call 135.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolAER\|20251017\|135.00C Delta0.2699 Imp Vol0.6809 Bid0 Gamma0.0234 Theoretical2.2 Ask2.2 Theta-0.2357 Intrinsic Value-9.93 Volume0 Vega0.0684 Time Value10.23 Open Interest32 Rho0.0086 Delta / Theta-1.1449 AER Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAER\|20251017\|135.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.93 Volume0 Vega0 Time Value-9.93 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	140.00	17.02	0%	13.8	16.6	0
AER Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAER\|20251017\|140.00C Delta0.2291 Imp Vol0.8335 Bid0 Gamma0.0176 Theoretical2.15 Ask2.15 Theta-0.2637 Intrinsic Value-14.93 Volume0 Vega0.0627 Time Value14.93 Open Interest0 Rho0.0073 Delta / Theta-0.8689 AER Put 140.00 Exp: Oct 17, 2025 Last: 17.02 Chg.: 0% SymbolAER\|20251017\|140.00P Delta-0.9203 Imp Vol0.476 Bid13.8 Gamma0.0153 Theoretical15.2 Ask16.6 Theta-0.0657 Intrinsic Value14.93 Volume0 Vega0.0305 Time Value2.09 Open Interest0 Rho-0.0205 Delta / Theta14.0034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AER Comments

Write your thoughts about AerCap Holdings NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,564.9	-130.1	-0.28%
US 500	6,710.9	-29.4	-0.44%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.17	-0.30	-0.46%
Crude Oil WTI	61.49	-0.20	-0.32%
Gold	4,002.90	+26.60	+0.67%
Silver	47.383	-1.066	-2.20%
Copper	5.1010	+0.0630	+1.25%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7079	-0.0031	-0.11%
U.S. 10Y	4.117	-0.049	-1.18%
U.S. 5Y	3.706	-0.039	-1.04%
U.S. 2Y	3.572	-0.025	-0.70%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
AER	125.09	-0.06	-0.05%
OP-Rohkea A	146.780	+0.490	+0.33%
Great-West Modera.	8.55	0.00	0.00%
Trojan Funds (Ire.	1.247	+0.002	+0.19%
Symmetry Conserva.	16.475	-0.031	-0.19%
COST	787.400	+6.200	+0.79%
Goldman Sachs Eme.	21.200	+0.160	+0.76%
GAM Star Fund plc.	12.513	-0.005	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M