Breaking News

AerCap Holdings NV (AER)

	Symbol	Exchange	Currency
	AER	NYSE	USD	Real-time
	AER	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.82 -2.18 -1.63%

01/12 - Closed. Currency in USD

After Hours

131.82

0.00

0.00%

22:34:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,334,874
Bid/Ask: 0.00 / 0.00
Day's Range: 131.62 - 134.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AerCap Holdings NV Option Chain

Get free option data for AER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AerCap Holdings NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	60.1	0	75.00	0	0%	0	0.25	0
AER Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAER\|20251219\|75.00C Delta0 Imp Vol0 Bid56.6 Gamma0 Theoretical0 Ask60.1 Theta0 Intrinsic Value58.09 Volume0 Vega0 Time Value-58.09 Open Interest0 Rho0 Delta / Theta0 AER Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAER\|20251219\|75.00P Delta-0.0163 Imp Vol1.3084 Bid0 Gamma0.001 Theoretical0.25 Ask0.25 Theta-0.0436 Intrinsic Value-58.09 Volume0 Vega0.0121 Time Value58.09 Open Interest0 Rho-0.0011 Delta / Theta0.3731
0	0%	52.2	55.1	0	80.00	0	0%	0	2.15	0
AER Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAER\|20251219\|80.00C Delta0 Imp Vol0 Bid52.2 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value53.09 Volume0 Vega0 Time Value-53.09 Open Interest0 Rho0 Delta / Theta0 AER Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAER\|20251219\|80.00P Delta-0.0733 Imp Vol1.8604 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2123 Intrinsic Value-53.09 Volume0 Vega0.0413 Time Value53.09 Open Interest0 Rho-0.0054 Delta / Theta0.3452
0	0%	47	50.1	0	85.00	0	0%	0	2.15	0
AER Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAER\|20251219\|85.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask50.1 Theta0 Intrinsic Value48.09 Volume0 Vega0 Time Value-48.09 Open Interest0 Rho0 Delta / Theta0 AER Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAER\|20251219\|85.00P Delta-0.0807 Imp Vol1.6845 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.2068 Intrinsic Value-48.09 Volume0 Vega0.0444 Time Value48.09 Open Interest0 Rho-0.0059 Delta / Theta0.3904
					133.09	Price @ Dec 01, 2025 20:08 GMT
1.93	0%	1.7	2.1	1	135.00	3.95	0%	2.9	3.5	0
AER Call 135.00 Exp: Dec 19, 2025 Last: 1.93 Chg.: 0% SymbolAER\|20251219\|135.00C Delta0.4337 Imp Vol0.2081 Bid1.7 Gamma0.0637 Theoretical1.93 Ask2.1 Theta-0.0721 Intrinsic Value-1.91 Volume1 Vega0.1167 Time Value3.84 Open Interest93 Rho0.0276 Delta / Theta-6.0123 AER Put 135.00 Exp: Dec 19, 2025 Last: 3.95 Chg.: 0% SymbolAER\|20251219\|135.00P Delta-0.5674 Imp Vol0.2146 Bid2.9 Gamma0.0623 Theoretical3.2 Ask3.5 Theta-0.064 Intrinsic Value1.91 Volume0 Vega0.1165 Time Value2.04 Open Interest63 Rho-0.0318 Delta / Theta8.871
0.67	0%	0.4	0.8	0	140.00	7.63	0%	5.9	8.6	0
AER Call 140.00 Exp: Dec 19, 2025 Last: 0.67 Chg.: 0% SymbolAER\|20251219\|140.00C Delta0.178 Imp Vol0.2147 Bid0.4 Gamma0.0409 Theoretical0.6 Ask0.8 Theta-0.048 Intrinsic Value-6.91 Volume0 Vega0.0773 Time Value7.58 Open Interest318 Rho0.0114 Delta / Theta-3.7051 AER Put 140.00 Exp: Dec 19, 2025 Last: 7.63 Chg.: 0% SymbolAER\|20251219\|140.00P Delta-0.7734 Imp Vol0.2672 Bid5.9 Gamma0.0386 Theoretical7.25 Ask8.6 Theta-0.0593 Intrinsic Value6.91 Volume0 Vega0.0889 Time Value0.72 Open Interest33 Rho-0.0387 Delta / Theta13.0379
0.25	0%	0	0.8	0	145.00	0	0%	10	12.9	0
AER Call 145.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolAER\|20251219\|145.00C Delta0.1554 Imp Vol0.3435 Bid0 Gamma0.0234 Theoretical0.8 Ask0.8 Theta-0.0692 Intrinsic Value-11.91 Volume0 Vega0.0708 Time Value12.16 Open Interest125 Rho0.0098 Delta / Theta-2.244 AER Put 145.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAER\|20251219\|145.00P Delta-0.9519 Imp Vol0.2336 Bid10 Gamma0.0151 Theoretical11.45 Ask12.9 Theta-0.0143 Intrinsic Value11.91 Volume0 Vega0.0284 Time Value-11.91 Open Interest0 Rho-0.024 Delta / Theta66.7493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AER Comments

Write your thoughts about AerCap Holdings NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,231.1	-58.3	-0.12%
US 500	6,804.6	-8.1	-0.12%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,589.44	-247.35	-1.04%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.21	+0.04	+0.06%
Crude Oil WTI	59.41	+0.09	+0.15%
Gold	4,242.90	-31.90	-0.75%
Silver	57.733	-1.410	-2.38%
Copper	5.2460	-0.0228	-0.43%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4830	+0.0410	+0.92%
Germany 10Y	2.7492	+0.0579	+2.15%
U.S. 10Y	4.088	-0.009	-0.22%
U.S. 5Y	3.666	-0.007	-0.19%
U.S. 2Y	3.533	-0.008	-0.23%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AER	131.82	-2.18	-1.63%
CWKl	5,120.0	-30.0	-0.58%
DEM/USD	0.002172	+0.000015	+0.70%
BlackRock Global .	8.620	+0.020	+0.23%
BETA NASDAQ-100 P.	239.80	-1.10	-0.46%
Nuveen Short Dura.	9.41	-0.01	-0.11%
Invesco S&P 500 E.	1,025.13	+1.20	+0.12%
ADDI	111.90	+2.20	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M