Breaking News

AerCap Holdings NV (AER)

	Symbol	Exchange	Currency
	AER	NYSE	USD	Real-time
	AER	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.44 +1.40 +1.19%

22/08 - Closed. Currency in USD

After Hours

120.00

+0.56

+0.47%

22:12:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,276,558
Bid/Ask: 0.00 / 0.00
Day's Range: 118.74 - 120.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AerCap Holdings NV Option Chain

Get free option data for AER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AerCap Holdings NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.4	0%	47.9	51.6	0	70.00	0	0%	0	0.1	0
AER Call 70.00 Exp: Sep 19, 2025 Last: 42.4 Chg.: 0% SymbolAER\|20250919\|70.00C Delta0.9857 Imp Vol0.9322 Bid47.9 Gamma0.0011 Theoretical49.75 Ask51.6 Theta-0.0243 Intrinsic Value49.44 Volume0 Vega0.0115 Time Value-7.04 Open Interest25 Rho0.0522 Delta / Theta-40.5329 AER Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAER\|20250919\|70.00P Delta-0.0055 Imp Vol0.7976 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-49.44 Volume0 Vega0.0052 Time Value49.44 Open Interest0 Rho-0.0005 Delta / Theta0.7484
0	0%	43.6	46.2	0	75.00	0	0%	0	2.15	0
AER Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAER\|20250919\|75.00C Delta0.9756 Imp Vol0.9105 Bid43.6 Gamma0.0019 Theoretical44.9 Ask46.2 Theta-0.0357 Intrinsic Value44.44 Volume0 Vega0.0185 Time Value-44.44 Open Interest0 Rho0.0549 Delta / Theta-27.3054 AER Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAER\|20250919\|75.00P Delta-0.0563 Imp Vol1.1876 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0788 Intrinsic Value-44.44 Volume0 Vega0.0375 Time Value44.44 Open Interest0 Rho-0.0055 Delta / Theta0.7145
33.9	0%	38.8	41.7	0	80.00	0	0%	0	2.15	0
AER Call 80.00 Exp: Sep 19, 2025 Last: 33.9 Chg.: 0% SymbolAER\|20250919\|80.00C Delta0.9544 Imp Vol0.9295 Bid38.8 Gamma0.0031 Theoretical40.25 Ask41.7 Theta-0.0579 Intrinsic Value39.44 Volume0 Vega0.0313 Time Value-5.54 Open Interest1 Rho0.0566 Delta / Theta-16.4772 AER Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAER\|20250919\|80.00P Delta-0.0631 Imp Vol1.0527 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.0763 Intrinsic Value-39.44 Volume0 Vega0.041 Time Value39.44 Open Interest0 Rho-0.0061 Delta / Theta0.8274
					119.44	Price @ Aug 22, 2025 21:05 GMT
2.47	45.29%	2.3	2.5	569	120.00	2.15	-40.61%	2.45	2.65	3
AER Call 120.00 Exp: Sep 19, 2025 Last: 2.47 Chg.: 45.29% SymbolAER\|20250919\|120.00C Delta0.4955 Imp Vol0.1962 Bid2.3 Gamma0.0614 Theoretical2.47 Ask2.5 Theta-0.0515 Intrinsic Value-0.56 Volume569 Vega0.1319 Time Value3.03 Open Interest331 Rho0.0435 Delta / Theta-9.6245 AER Put 120.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: -40.61% SymbolAER\|20250919\|120.00P Delta-0.5126 Imp Vol0.1817 Bid2.45 Gamma0.0671 Theoretical2.55 Ask2.65 Theta-0.0378 Intrinsic Value0.56 Volume3 Vega0.1315 Time Value1.59 Open Interest10 Rho-0.0394 Delta / Theta13.5563
0.78	73.33%	0	0.95	3	125.00	0	0%	5.3	6.7	0
AER Call 125.00 Exp: Sep 19, 2025 Last: 0.78 Chg.: 73.33% SymbolAER\|20250919\|125.00C Delta0.2188 Imp Vol0.1929 Bid0 Gamma0.0462 Theoretical0.78 Ask0.95 Theta-0.036 Intrinsic Value-5.56 Volume3 Vega0.0976 Time Value6.34 Open Interest27 Rho0.0195 Delta / Theta-6.0793 AER Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAER\|20250919\|125.00P Delta-0.8128 Imp Vol0.1834 Bid5.3 Gamma0.0459 Theoretical6 Ask6.7 Theta-0.023 Intrinsic Value5.56 Volume0 Vega0.087 Time Value-5.56 Open Interest0 Rho-0.0446 Delta / Theta35.3851
0.17	0%	0	0.4	2	130.00	0	0%	8.6	11.8	0
AER Call 130.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolAER\|20250919\|130.00C Delta0.0632 Imp Vol0.1907 Bid0 Gamma0.0197 Theoretical0.17 Ask0.4 Theta-0.0147 Intrinsic Value-10.56 Volume2 Vega0.0411 Time Value10.73 Open Interest9 Rho0.0057 Delta / Theta-4.3105 AER Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAER\|20250919\|130.00P Delta-0.7804 Imp Vol0.3689 Bid8.6 Gamma0.0247 Theoretical11.8 Ask11.8 Theta-0.0571 Intrinsic Value10.56 Volume0 Vega0.0973 Time Value-10.56 Open Interest0 Rho-0.056 Delta / Theta13.6728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AER Comments

Write your thoughts about AerCap Holdings NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AER	119.44	+1.40	+1.19%
4171	19.95	-0.40	-1.97%
CHESS/USD	0.106897	-0.000742	-0.69%
BCC Equity Europa.	7.981	+0.080	+1.03%
3446	1,165.0	+5.0	+0.43%
Dow Jones U.S. Re.	379.47	+19.29	+5.36%
American Funds Ne.	72.10	+1.07	+1.51%
VISM	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K