Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AFKS | · | Moscow | · | RUB | |
RU000A0JVUK8= | · | Moscow | · | RUB | |
RU000A0JXN21= | · | Moscow | · | RUB | |
RU000A0ZYWU3= | · | Moscow | · | RUB | |
RU000A0ZYQY7= | · | Moscow | · | RUB | |
RU000A0JWYQ5= | · | Moscow | · | RUB | |
RU000A0JWZY6= | · | Moscow | · | RUB |
16.71 | 16.60 | 16.92 | 16.43 | 58.41M | +0.36% | |
16.65 | 16.96 | 16.97 | 16.61 | 79.67M | -1.87% | |
16.97 | 17.00 | 17.29 | 16.85 | 86.90M | -0.29% | |
17.01 | 17.15 | 17.38 | 16.87 | 125.37M | -0.13% | |
17.04 | 16.48 | 17.08 | 16.45 | 109.07M | +2.32% | |
16.65 | 16.48 | 16.70 | 16.61 | 30.93M | 0.00% | |
16.65 | 16.48 | 16.67 | 16.46 | 26.35M | -1.67% | |
16.93 | 16.62 | 17.14 | 16.60 | 74.00M | +2.03% | |
16.59 | 16.44 | 16.74 | 16.23 | 78.15M | +0.86% | |
16.45 | 16.60 | 16.74 | 16.40 | 47.11M | -0.88% | |
16.60 | 16.60 | 16.64 | 16.34 | 40.99M | +0.18% | |
16.57 | 16.68 | 17.03 | 16.47 | 95.36M | -0.47% | |
16.65 | 16.27 | 16.65 | 16.11 | 99.46M | +2.99% | |
16.16 | 15.90 | 16.49 | 15.77 | 158.41M | +1.69% | |
15.90 | 15.60 | 16.07 | 15.41 | 122.05M | +2.02% | |
15.58 | 15.75 | 15.75 | 15.47 | 31.12M | -0.58% | |
15.67 | 15.47 | 15.68 | 15.41 | 39.43M | +1.44% | |
15.45 | 15.44 | 15.62 | 15.32 | 44.30M | +0.39% | |
15.39 | 15.21 | 15.48 | 15.21 | 47.28M | +1.26% | |
15.20 | 15.29 | 15.33 | 15.11 | 64.14M | -0.59% | |
15.29 | 15.38 | 15.61 | 15.21 | 49.39M | -0.18% | |
15.32 | 15.89 | 15.94 | 15.20 | 140.90M | -2.56% | |
15.72 | 15.89 | 15.78 | 15.66 | 11.97M | -0.25% | |
15.76 | 15.89 | 15.94 | 15.72 | 7.39M | -0.72% | |
15.88 | 16.25 | 16.48 | 15.68 | 183.56M | -2.73% | |
16.32 | 16.31 | 16.39 | 16.10 | 42.62M | +0.20% | |
16.29 | 16.37 | 16.64 | 16.24 | 93.44M | -0.34% | |
16.34 | 16.36 | 16.45 | 16.07 | 61.34M | 0.00% |