Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AFKS | · | Moscow | · | RUB | |
RU000A0JVUK8= | · | Moscow | · | RUB | |
RU000A0JXN21= | · | Moscow | · | RUB | |
RU000A0ZYWU3= | · | Moscow | · | RUB | |
RU000A0ZYQY7= | · | Moscow | · | RUB | |
RU000A0JWYQ5= | · | Moscow | · | RUB | |
RU000A0JWZY6= | · | Moscow | · | RUB |
15.45 | 15.44 | 15.62 | 15.32 | 44.30M | +0.39% | |
15.39 | 15.21 | 15.48 | 15.21 | 47.28M | +1.26% | |
15.20 | 15.29 | 15.33 | 15.11 | 64.14M | -0.59% | |
15.29 | 15.38 | 15.61 | 15.21 | 49.39M | -0.18% | |
15.32 | 15.89 | 15.94 | 15.20 | 140.90M | -2.56% | |
15.72 | 15.89 | 15.78 | 15.66 | 11.97M | -0.25% | |
15.76 | 15.89 | 15.94 | 15.72 | 7.39M | -0.72% | |
15.88 | 16.25 | 16.48 | 15.68 | 183.56M | -2.73% | |
16.32 | 16.31 | 16.39 | 16.10 | 42.62M | +0.20% | |
16.29 | 16.37 | 16.64 | 16.24 | 93.44M | -0.34% | |
16.34 | 16.36 | 16.45 | 16.07 | 61.34M | 0.00% | |
16.34 | 16.46 | 16.75 | 16.28 | 119.28M | -0.86% | |
16.48 | 16.46 | 16.74 | 16.43 | 35.94M | -1.08% | |
16.66 | 16.46 | 16.74 | 16.46 | 17.76M | +0.98% | |
16.50 | 16.25 | 16.50 | 16.10 | 109.99M | +2.50% | |
16.10 | 15.78 | 16.24 | 15.77 | 158.81M | +2.03% | |
15.78 | 15.76 | 16.00 | 15.55 | 161.78M | +0.08% | |
15.76 | 15.78 | 15.90 | 15.63 | 130.64M | +0.22% | |
15.73 | 14.78 | 15.77 | 14.53 | 154.97M | +6.36% | |
14.79 | 14.78 | 14.88 | 14.74 | 8.24M | -0.34% | |
14.84 | 14.78 | 14.89 | 14.75 | 3.99M | +0.43% | |
14.78 | 15.50 | 15.60 | 14.70 | 81.36M | -4.60% | |
15.49 | 15.55 | 15.79 | 15.37 | 81.46M | 0.00% | |
15.49 | 15.44 | 15.71 | 15.08 | 162.14M | +0.27% | |
15.45 | 15.27 | 15.89 | 15.20 | 211.13M | +1.19% | |
15.27 | 15.32 | 15.38 | 15.20 | 93.02M | -0.33% | |
15.32 | 15.32 | 15.33 | 15.28 | 2.25M | 0.00% | |
15.32 | 15.32 | 15.36 | 15.28 | 1.52M | +0.25% | |
15.28 | 15.30 | 15.48 | 15.21 | 52.09M | -0.45% | |
15.35 | 15.37 | 15.73 | 15.33 | 86.20M | 0.00% | |
15.35 | 15.40 | 15.50 | 15.26 | 61.25M | -0.20% |