Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AFKS | · | Moscow | · | RUB | |
RU000A0JVUK8= | · | Moscow | · | RUB | |
RU000A0JXN21= | · | Moscow | · | RUB | |
RU000A0ZYWU3= | · | Moscow | · | RUB | |
RU000A0ZYQY7= | · | Moscow | · | RUB | |
RU000A0JWYQ5= | · | Moscow | · | RUB | |
RU000A0JWZY6= | · | Moscow | · | RUB |
14.99 | 15.06 | 15.27 | 14.81 | 49.13M | -0.46% | |
15.06 | 15.45 | 15.54 | 15.05 | 65.61M | -2.70% | |
15.48 | 15.45 | 15.53 | 15.31 | 9.71M | +0.91% | |
15.34 | 15.45 | 15.49 | 15.31 | 4.91M | -0.77% | |
15.46 | 15.94 | 16.00 | 15.40 | 176.13M | -2.61% | |
15.87 | 16.15 | 16.23 | 15.87 | 60.89M | -1.71% | |
16.15 | 16.65 | 16.67 | 16.07 | 90.94M | -3.00% | |
16.65 | 16.60 | 16.74 | 16.51 | 59.12M | +0.42% | |
16.58 | 16.54 | 16.74 | 16.50 | 42.32M | -0.12% | |
16.60 | 16.54 | 16.61 | 16.56 | 5.29M | +0.24% | |
16.56 | 16.54 | 16.60 | 16.52 | 3.58M | +0.16% | |
16.53 | 16.52 | 16.58 | 16.33 | 37.73M | +0.39% | |
16.47 | 16.57 | 16.72 | 16.30 | 63.08M | -0.67% | |
16.58 | 16.12 | 16.66 | 15.94 | 72.59M | +2.84% | |
16.12 | 16.16 | 16.27 | 15.84 | 72.35M | +0.32% | |
16.07 | 16.45 | 16.53 | 16.00 | 48.36M | -2.06% | |
16.41 | 16.45 | 16.45 | 16.39 | 1.54M | -0.06% | |
16.42 | 16.45 | 16.47 | 16.38 | 1.01M | -0.20% | |
16.45 | 16.43 | 16.59 | 16.33 | 48.54M | +0.12% | |
16.43 | 16.98 | 16.98 | 16.32 | 86.62M | -3.13% | |
16.96 | 16.83 | 16.99 | 16.70 | 38.44M | +0.85% | |
16.82 | 16.97 | 17.12 | 16.79 | 40.36M | -0.47% | |
16.90 | 16.70 | 16.97 | 16.55 | 54.98M | +1.62% | |
16.63 | 16.70 | 16.69 | 16.55 | 4.17M | -0.30% | |
16.68 | 16.70 | 16.75 | 16.67 | 1.52M | -0.14% | |
16.70 | 16.60 | 16.92 | 16.42 | 58.86M | +0.34% | |
16.65 | 16.96 | 16.97 | 16.61 | 79.67M | -1.87% | |
16.97 | 17.00 | 17.29 | 16.85 | 86.90M | -0.29% | |
17.01 | 17.15 | 17.38 | 16.87 | 125.37M | -0.13% | |
17.04 | 16.48 | 17.08 | 16.45 | 109.07M | +2.32% | |
16.65 | 16.48 | 16.70 | 16.61 | 30.93M | 0.00% | |
16.65 | 16.48 | 16.67 | 16.46 | 26.35M | -1.67% |