Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
AGIL	Vienna	EUR	Real-time
A1GI34	B3	BRL	Delayed
A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.40 +0.07 +0.04%

20:21:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,573,954
Bid/Ask: 0.00 / 0.00
Day's Range: 166.52 - 171.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.1	105.2	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|65.00C Delta0.9996 Imp Vol1.8021 Bid103.1 Gamma0 Theoretical104.16 Ask105.2 Theta-0.0063 Intrinsic Value104.48 Volume0 Vega0.0002 Time Value-104.48 Open Interest0 Rho0.016 Delta / Theta-159.1272 A Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|65.00P Delta-0.0242 Imp Vol3.603 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3016 Intrinsic Value-104.48 Volume0 Vega0.0151 Time Value104.48 Open Interest0 Rho-0.0012 Delta / Theta0.0801
0	0%	97.7	100.9	0	70.00	0	0%	0	2.15	0
A Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|70.00C Delta0.9939 Imp Vol2.4166 Bid97.7 Gamma0.0003 Theoretical99.3 Ask100.9 Theta-0.0646 Intrinsic Value99.48 Volume0 Vega0.0045 Time Value-99.48 Open Interest0 Rho0.017 Delta / Theta-15.3869 A Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|70.00P Delta-0.0261 Imp Vol3.3498 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.299 Intrinsic Value-99.48 Volume0 Vega0.0161 Time Value99.48 Open Interest0 Rho-0.0013 Delta / Theta0.0873
0	0%	92.6	95.9	0	75.00	0	0%	0	2.15	0
A Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|75.00C Delta0.9955 Imp Vol2.1055 Bid92.6 Gamma0.0002 Theoretical94.25 Ask95.9 Theta-0.0445 Intrinsic Value94.48 Volume0 Vega0.0034 Time Value-94.48 Open Interest0 Rho0.0183 Delta / Theta-22.3818 A Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|75.00P Delta-0.0282 Imp Vol3.1148 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2962 Intrinsic Value-94.48 Volume0 Vega0.0171 Time Value94.48 Open Interest0 Rho-0.0013 Delta / Theta0.0951
					169.48	Price @ Oct 07, 2026 19:16 GMT
2.9	-12.12%	2.9	3.4	33	170.00	3.9	2.63%	3.6	4.1	5
A Call 170.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: -12.12% SymbolA\|20261016\|170.00C Delta0.4766 Imp Vol0.3305 Bid2.9 Gamma0.0454 Theoretical3.15 Ask3.4 Theta-0.2011 Intrinsic Value-0.52 Volume33 Vega0.1057 Time Value3.42 Open Interest304 Rho0.0191 Delta / Theta-2.37 A Put 170.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: 2.63% SymbolA\|20261016\|170.00P Delta-0.5254 Imp Vol0.3256 Bid3.6 Gamma0.0479 Theoretical3.85 Ask4.1 Theta-0.184 Intrinsic Value0.52 Volume5 Vega0.1057 Time Value3.38 Open Interest217 Rho-0.0195 Delta / Theta2.8558
1.75	1.74%	1.25	1.55	4	175.00	0	0%	6.9	7.7	0
A Call 175.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 1.74% SymbolA\|20261016\|175.00C Delta0.2684 Imp Vol0.3302 Bid1.25 Gamma0.0376 Theoretical1.4 Ask1.55 Theta-0.1645 Intrinsic Value-5.52 Volume4 Vega0.0875 Time Value7.27 Open Interest676 Rho0.0108 Delta / Theta-1.6312 A Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|175.00P Delta-0.7237 Imp Vol0.3464 Bid6.9 Gamma0.0366 Theoretical7.3 Ask7.7 Theta-0.1615 Intrinsic Value5.52 Volume0 Vega0.0887 Time Value-5.52 Open Interest176 Rho-0.0249 Delta / Theta4.4813
1	33.33%	0.45	0.85	3	180.00	0	0%	9.5	12.6	0
A Call 180.00 Exp: Oct 16, 2026 Last: 1 Chg.: 33.33% SymbolA\|20261016\|180.00C Delta0.1395 Imp Vol0.353 Bid0.45 Gamma0.0237 Theoretical0.65 Ask0.85 Theta-0.1177 Intrinsic Value-10.52 Volume3 Vega0.059 Time Value11.52 Open Interest683 Rho0.0057 Delta / Theta-1.1852 A Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|180.00P Delta-0.927 Imp Vol0.276 Bid9.5 Gamma0.0268 Theoretical11.05 Ask12.6 Theta-0.0479 Intrinsic Value10.52 Volume0 Vega0.0363 Time Value-10.52 Open Interest26 Rho-0.0206 Delta / Theta19.3332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,165.1	-356.1	-0.69%
US 500	7,797.7	-21.3	-0.27%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,091.34	-357.85	-1.41%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	100.96	+0.76	+0.76%
Crude Oil WTI	88.90	+0.62	+0.70%
Gold	4,134.82	-5.88	-0.14%
Silver	59.985	-0.305	-0.51%
Copper	6.6403	-0.0097	-0.15%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4482	-0.0011	-0.02%
Germany 10Y	3.4726	-0.0085	-0.24%
U.S. 10Y	5.284	+0.016	+0.30%
U.S. 5Y	5.025	-0.003	-0.06%
U.S. 2Y	4.768	-0.023	-0.48%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
A	169.40	+0.07	+0.04%
CNU	8.35	+0.04	+0.48%
MSCI Japan UCITS(.	5,699.00	-101.00	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M