Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
AGIL	Vienna	EUR	Real-time
A1GI34	B3	BRL	Delayed
A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.49 +1.53 +0.87%

27/10 - Closed. Currency in USD

After Hours

177.49

0.00

0.00%

0:32:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,292,269
Bid/Ask: 0.00 / 0.00
Day's Range: 174.03 - 179.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.9	121.2	0	60.00	0	0%	0	2.15	0
A Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|60.00C Delta0.9951 Imp Vol1.791 Bid116.9 Gamma0.0002 Theoretical119.05 Ask121.2 Theta-0.026 Intrinsic Value117.49 Volume0 Vega0.006 Time Value-117.49 Open Interest0 Rho0.0386 Delta / Theta-38.2066 A Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|60.00P Delta-0.0204 Imp Vol2.468 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1157 Intrinsic Value-117.49 Volume0 Vega0.0226 Time Value117.49 Open Interest7 Rho-0.0029 Delta / Theta0.1763
0	0%	111.9	116.2	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|65.00C Delta0.9951 Imp Vol1.6464 Bid111.9 Gamma0.0002 Theoretical114.05 Ask116.2 Theta-0.0247 Intrinsic Value112.49 Volume0 Vega0.006 Time Value-112.49 Open Interest0 Rho0.042 Delta / Theta-40.312 A Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|65.00P Delta-0.022 Imp Vol2.301 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.115 Intrinsic Value-112.49 Volume0 Vega0.0241 Time Value112.49 Open Interest4 Rho-0.0031 Delta / Theta0.1914
0	0%	106.9	111.2	0	70.00	0	0%	0	2.15	0
A Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|70.00C Delta0.9952 Imp Vol1.5122 Bid106.9 Gamma0.0002 Theoretical109.05 Ask111.2 Theta-0.0233 Intrinsic Value107.49 Volume0 Vega0.0059 Time Value-107.49 Open Interest7 Rho0.0453 Delta / Theta-42.7163 A Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|70.00P Delta-0.0237 Imp Vol2.1471 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1142 Intrinsic Value-107.49 Volume0 Vega0.0256 Time Value107.49 Open Interest12 Rho-0.0033 Delta / Theta0.2076
					177.49	Price @ Oct 27, 2026 20:16 GMT
5.7	20.51%	5.5	6.5	29	180.00	7.2	0%	6.4	7.1	1
A Call 180.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: 20.51% SymbolA\|20261120\|180.00C Delta0.4983 Imp Vol0.3483 Bid5.5 Gamma0.025 Theoretical6 Ask6.5 Theta-0.1402 Intrinsic Value-2.51 Volume29 Vega0.1829 Time Value8.21 Open Interest757 Rho0.0546 Delta / Theta-3.5548 A Put 180.00 Exp: Nov 20, 2026 Last: 7.2 Chg.: 0% SymbolA\|20261120\|180.00P Delta-0.5044 Imp Vol0.3452 Bid6.4 Gamma0.0253 Theoretical6.75 Ask7.1 Theta-0.1239 Intrinsic Value2.51 Volume1 Vega0.1827 Time Value4.69 Open Interest20 Rho-0.0534 Delta / Theta4.0697
4	23.08%	3.5	4.5	145	185.00	0	0%	9	10.1	0
A Call 185.00 Exp: Nov 20, 2026 Last: 4 Chg.: 23.08% SymbolA\|20261120\|185.00C Delta0.3781 Imp Vol0.3488 Bid3.5 Gamma0.0238 Theoretical4 Ask4.5 Theta-0.1324 Intrinsic Value-7.51 Volume145 Vega0.1743 Time Value11.51 Open Interest558 Rho0.0418 Delta / Theta-2.8563 A Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|185.00P Delta-0.6323 Imp Vol0.3337 Bid9 Gamma0.0248 Theoretical9.55 Ask10.1 Theta-0.1109 Intrinsic Value7.51 Volume0 Vega0.1725 Time Value-7.51 Open Interest0 Rho-0.0642 Delta / Theta5.7007
2.45	22.5%	2.35	2.5	209	190.00	0	0%	12.6	13.7	0
A Call 190.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: 22.5% SymbolA\|20261120\|190.00C Delta0.2661 Imp Vol0.341 Bid2.35 Gamma0.021 Theoretical2.43 Ask2.5 Theta-0.111 Intrinsic Value-12.51 Volume209 Vega0.1505 Time Value14.96 Open Interest1,388 Rho0.0297 Delta / Theta-2.398 A Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|190.00P Delta-0.744 Imp Vol0.3343 Bid12.6 Gamma0.0213 Theoretical13.15 Ask13.7 Theta-0.0926 Intrinsic Value12.51 Volume0 Vega0.1469 Time Value-12.51 Open Interest7 Rho-0.0694 Delta / Theta8.0349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,231.6	-146.8	-0.28%
US 500	7,723.7	+1.0	+0.01%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,590.77	+179.93	+0.71%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	111.24	+1.83	+1.67%
Crude Oil WTI	101.63	+1.73	+1.73%
Gold	4,043.80	-30.80	-0.76%
Silver	53.950	-0.560	-1.03%
Copper	6.6465	-0.0035	-0.05%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3529	+0.0045	+0.08%
Germany 10Y	3.3550	-0.0004	-0.01%
U.S. 10Y	5.021	+0.035	+0.70%
U.S. 5Y	4.866	+0.024	+0.50%
U.S. 2Y	4.754	+0.017	+0.36%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

Name	Price	Chg.	Chg. %
A	177.49	+1.53	+0.87%
ISHARES IBONDS DE.	4.71	0.00	0.00%
SGN	90.900	+0.900	+1.00%
iShares China CNY.	6.65	0.00	0.00%
Corgi SNDK 2x Dai.	4.70	+0.35	+8.05%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K