Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A	TradeGate	EUR	Delayed
A1GI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.20 +0.33 +0.28%

15/08 - Closed. Currency in USD

After Hours

119.20

-0.04

-0.03%

0:28:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,238,471
Bid/Ask: 0.00 / 0.00
Day's Range: 118.49 - 119.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.7	66.6	0	55.00	0.1	0%	0	0.15	0
A Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolA\|20250919\|55.00C Delta0.9706 Imp Vol1.5051 Bid63.7 Gamma0.0012 Theoretical65.15 Ask66.6 Theta-0.0555 Intrinsic Value64.24 Volume0 Vega0.0242 Time Value-64.24 Open Interest0 Rho0.0485 Delta / Theta-17.4816 A Put 55.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolA\|20250919\|55.00P Delta-0.0055 Imp Vol1.0538 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0086 Intrinsic Value-64.24 Volume0 Vega0.0058 Time Value64.34 Open Interest5 Rho-0.0007 Delta / Theta0.6328
0	0%	58.7	61.6	0	60.00	0.15	0%	0	2.15	0
A Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolA\|20250919\|60.00C Delta0.968 Imp Vol1.3478 Bid58.7 Gamma0.0014 Theoretical60.15 Ask61.6 Theta-0.0541 Intrinsic Value59.24 Volume0 Vega0.0259 Time Value-59.24 Open Interest0 Rho0.053 Delta / Theta-17.8838 A Put 60.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolA\|20250919\|60.00P Delta-0.0408 Imp Vol1.4733 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0675 Intrinsic Value-59.24 Volume0 Vega0.0323 Time Value59.39 Open Interest1 Rho-0.0053 Delta / Theta0.6043
0	0%	53.8	56.6	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolA\|20250919\|65.00C Delta0.9636 Imp Vol1.2211 Bid53.8 Gamma0.0017 Theoretical55.2 Ask56.6 Theta-0.0552 Intrinsic Value54.24 Volume0 Vega0.0289 Time Value-54.24 Open Interest0 Rho0.0573 Delta / Theta-17.4532 A Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolA\|20250919\|65.00P Delta-0.0453 Imp Vol1.3262 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0661 Intrinsic Value-54.24 Volume0 Vega0.0352 Time Value54.24 Open Interest0 Rho-0.0058 Delta / Theta0.6858
					119.24	Price @ Aug 15, 2025 20:16 GMT
4.78	7.42%	4.6	5	20	120.00	4.5	-15.09%	4.6	5.2	27
A Call 120.00 Exp: Sep 19, 2025 Last: 4.78 Chg.: 7.42% SymbolA\|20250919\|120.00C Delta0.5082 Imp Vol0.3373 Bid4.6 Gamma0.032 Theoretical4.78 Ask5 Theta-0.0763 Intrinsic Value-0.76 Volume20 Vega0.1471 Time Value5.54 Open Interest215 Rho0.0535 Delta / Theta-6.6572 A Put 120.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: -15.09% SymbolA\|20250919\|120.00P Delta-0.494 Imp Vol0.32 Bid4.6 Gamma0.034 Theoretical4.9 Ask5.2 Theta-0.0618 Intrinsic Value0.76 Volume27 Vega0.1471 Time Value3.74 Open Interest496 Rho-0.0507 Delta / Theta7.9881
2.7	5.88%	2.6	3.5	53	125.00	7.6	-1.3%	7.3	8.1	10
A Call 125.00 Exp: Sep 19, 2025 Last: 2.7 Chg.: 5.88% SymbolA\|20250919\|125.00C Delta0.3504 Imp Vol0.3274 Bid2.6 Gamma0.0307 Theoretical2.7 Ask3.5 Theta-0.0678 Intrinsic Value-5.76 Volume53 Vega0.1367 Time Value8.46 Open Interest607 Rho0.0375 Delta / Theta-5.1696 A Put 125.00 Exp: Sep 19, 2025 Last: 7.6 Chg.: -1.3% SymbolA\|20250919\|125.00P Delta-0.6751 Imp Vol0.2925 Bid7.3 Gamma0.0409 Theoretical7.6 Ask8.1 Theta-0.0486 Intrinsic Value5.76 Volume10 Vega0.1322 Time Value1.84 Open Interest130 Rho-0.0624 Delta / Theta13.8828
1.4	4.48%	1.35	1.85	16	130.00	11.51	0%	11.2	12.1	0
A Call 130.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 4.48% SymbolA\|20250919\|130.00C Delta0.2162 Imp Vol0.3222 Bid1.35 Gamma0.0246 Theoretical1.4 Ask1.85 Theta-0.0522 Intrinsic Value-10.76 Volume16 Vega0.1082 Time Value12.16 Open Interest446 Rho0.0234 Delta / Theta-4.1428 A Put 130.00 Exp: Sep 19, 2025 Last: 11.51 Chg.: 0% SymbolA\|20250919\|130.00P Delta-0.8031 Imp Vol0.3095 Bid11.2 Gamma0.0249 Theoretical11.65 Ask12.1 Theta-0.0379 Intrinsic Value10.76 Volume0 Vega0.1013 Time Value0.75 Open Interest41 Rho-0.0653 Delta / Theta21.2139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
A	119.20	+0.33	+0.28%
108490	86,100	+600	+0.70%
XMR/BTC	0.002024	-0.000020	-0.98%
THOR	67.99	0.00	0.00%
ETC/IDR	370,900	-7800	-2.06%
Core Plus Fixed I.	46.122	-0.068	-0.15%
First Trust US La.	6,889.5	-9.5	-0.14%
5X Long Magnifice.	2,055.00	+10.00	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M