Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A	TradeGate	EUR	Delayed
A1GI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.52 -2.30 -1.57%

17/11 - Closed. Currency in USD

After Hours

145.00

+0.48

+0.33%

3:02:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,445,776
Bid/Ask: 0.00 / 0.00
Day's Range: 144.05 - 147.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
89.8	0%	88.3	91.3	0	55.00	0.08	0%	0	0.75	0
A Call 55.00 Exp: Nov 21, 2025 Last: 89.8 Chg.: 0% SymbolA\|20251121\|55.00C Delta0.996 Imp Vol3.7523 Bid88.3 Gamma0.0002 Theoretical89.8 Ask91.3 Theta-0.0856 Intrinsic Value89.52 Volume0 Vega0.0018 Time Value0.28 Open Interest1 Rho0.0059 Delta / Theta-11.6358 A Put 55.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolA\|20251121\|55.00P Delta-0.0209 Imp Vol5.2491 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.499 Intrinsic Value-89.52 Volume0 Vega0.0076 Time Value89.6 Open Interest14 Rho-0.0004 Delta / Theta0.0419
84.82	0%	82.7	86.3	0	60.00	0	0%	0	0.25	0
A Call 60.00 Exp: Nov 21, 2025 Last: 84.82 Chg.: 0% SymbolA\|20251121\|60.00C Delta0 Imp Vol0 Bid82.7 Gamma0 Theoretical0 Ask86.3 Theta0 Intrinsic Value84.52 Volume0 Vega0 Time Value0.3 Open Interest1 Rho0 Delta / Theta0 A Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|60.00P Delta-0.0105 Imp Vol4.0093 Bid0 Gamma0.0005 Theoretical0.25 Ask0.25 Theta-0.211 Intrinsic Value-84.52 Volume0 Vega0.0042 Time Value84.52 Open Interest1 Rho-0.0002 Delta / Theta0.0498
0	0%	77.7	81.3	0	65.00	0.14	0%	0	0.45	0
A Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|65.00C Delta0 Imp Vol0 Bid77.7 Gamma0 Theoretical0 Ask81.3 Theta0 Intrinsic Value79.52 Volume0 Vega0 Time Value-79.52 Open Interest0 Rho0 Delta / Theta0 A Put 65.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolA\|20251121\|65.00P Delta-0.0176 Imp Vol4.034 Bid0 Gamma0.0007 Theoretical0.45 Ask0.45 Theta-0.3308 Intrinsic Value-79.52 Volume0 Vega0.0066 Time Value79.66 Open Interest2 Rho-0.0003 Delta / Theta0.0531
					144.52	Price @ Nov 17, 2025 21:16 GMT
2.02	-44.51%	1.9	2.4	11	145.00	1.62	1.25%	2.15	2.55	4
A Call 145.00 Exp: Nov 21, 2025 Last: 2.02 Chg.: -44.51% SymbolA\|20251121\|145.00C Delta0.4895 Imp Vol0.3535 Bid1.9 Gamma0.0745 Theoretical2.02 Ask2.4 Theta-0.2729 Intrinsic Value-0.48 Volume11 Vega0.0604 Time Value2.5 Open Interest1,418 Rho0.0075 Delta / Theta-1.794 A Put 145.00 Exp: Nov 21, 2025 Last: 1.62 Chg.: 1.25% SymbolA\|20251121\|145.00P Delta-0.5102 Imp Vol0.3679 Bid2.15 Gamma0.0717 Theoretical2.35 Ask2.55 Theta-0.272 Intrinsic Value0.48 Volume4 Vega0.0604 Time Value1.14 Open Interest768 Rho-0.0073 Delta / Theta1.8757
0.55	-56%	0.5	0.65	19	150.00	4.6	0%	4.6	6.5	0
A Call 150.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: -56% SymbolA\|20251121\|150.00C Delta0.1837 Imp Vol0.3689 Bid0.5 Gamma0.0475 Theoretical0.55 Ask0.65 Theta-0.1879 Intrinsic Value-5.48 Volume19 Vega0.0403 Time Value6.03 Open Interest1,305 Rho0.0029 Delta / Theta-0.9775 A Put 150.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: 0% SymbolA\|20251121\|150.00P Delta-0.8701 Imp Vol0.3008 Bid4.6 Gamma0.0469 Theoretical5.55 Ask6.5 Theta-0.1122 Intrinsic Value5.48 Volume0 Vega0.0319 Time Value-0.88 Open Interest23 Rho-0.0098 Delta / Theta7.7529
0.34	-22.73%	0.1	0.3	22	155.00	10.9	0%	9.6	11.8	5
A Call 155.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: -22.73% SymbolA\|20251121\|155.00C Delta0.0698 Imp Vol0.4353 Bid0.1 Gamma0.0203 Theoretical0.2 Ask0.3 Theta-0.1113 Intrinsic Value-10.48 Volume22 Vega0.0203 Time Value10.82 Open Interest658 Rho0.0011 Delta / Theta-0.6272 A Put 155.00 Exp: Nov 21, 2025 Last: 10.9 Chg.: 0% SymbolA\|20251121\|155.00P Delta-0.8567 Imp Vol0.598 Bid9.6 Gamma0.0251 Theoretical10.9 Ask11.8 Theta-0.247 Intrinsic Value10.48 Volume5 Vega0.0342 Time Value0.42 Open Interest5 Rho-0.0108 Delta / Theta3.4682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,423.1	-167.4	-0.36%
US 500	6,634.5	-38.0	-0.57%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,590.52	-286.03	-1.20%
South Africa Top 40	102,720.53	-2073.31	-1.98%

Brent Oil	63.73	-0.47	-0.73%
Crude Oil WTI	59.38	-0.48	-0.80%
Gold	4,014.70	-59.80	-1.47%
Silver	49.530	-1.181	-2.33%
Copper	4.9748	-0.0372	-0.74%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5350	-0.0420	-0.92%
Germany 10Y	2.6970	-0.0160	-0.59%
U.S. 10Y	4.106	-0.025	-0.61%
U.S. 5Y	3.687	-0.034	-0.91%
U.S. 2Y	3.575	-0.035	-0.97%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	A	144.52	-2.30	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.91K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M