Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A	TradeGate	EUR	Delayed
A1GI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.27 -0.60 -0.45%

29/01 - Closed. Currency in USD

After Hours

133.27

-0.00

-0.00%

4:01:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,919,319
Bid/Ask: 0.00 / 0.00
Day's Range: 129.63 - 133.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.9	74.9	0	60.00	0.2	0%	0	2.15	0
A Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|60.00C Delta0.999 Imp Vol1.025 Bid70.9 Gamma0.0001 Theoretical72.9 Ask74.9 Theta-0.0045 Intrinsic Value73.27 Volume0 Vega0.0006 Time Value-73.27 Open Interest0 Rho0.036 Delta / Theta-220.1492 A Put 60.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolA\|20260220\|60.00P Delta-0.0508 Imp Vol2.4211 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.1868 Intrinsic Value-73.27 Volume0 Vega0.0341 Time Value73.47 Open Interest2 Rho-0.0049 Delta / Theta0.272
0	0%	65.9	69.9	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|65.00C Delta0 Imp Vol0 Bid65.9 Gamma0 Theoretical0 Ask69.9 Theta0 Intrinsic Value68.27 Volume0 Vega0 Time Value-68.27 Open Interest0 Rho0 Delta / Theta0 A Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|65.00P Delta-0.0559 Imp Vol2.2123 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.1839 Intrinsic Value-68.27 Volume0 Vega0.0367 Time Value68.27 Open Interest0 Rho-0.0053 Delta / Theta0.3037
45.2	0%	61	64.9	0	70.00	0	0%	0	2.15	0
A Call 70.00 Exp: Feb 20, 2026 Last: 45.2 Chg.: 0% SymbolA\|20260220\|70.00C Delta0.9964 Imp Vol1.0001 Bid61 Gamma0.0003 Theoretical62.95 Ask64.9 Theta-0.0111 Intrinsic Value63.27 Volume0 Vega0.0031 Time Value-18.07 Open Interest0 Rho0.0418 Delta / Theta-89.6571 A Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|70.00P Delta-0.0614 Imp Vol2.0193 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1807 Intrinsic Value-63.27 Volume0 Vega0.0395 Time Value63.27 Open Interest0 Rho-0.0057 Delta / Theta0.3397
					133.27	Price @ Jan 29, 2026 21:16 GMT
2.85	-32.14%	2.7	3.1	5	135.00	4.44	18.4%	4.5	5.1	578
A Call 135.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: -32.14% SymbolA\|20260220\|135.00C Delta0.4316 Imp Vol0.2856 Bid2.7 Gamma0.0422 Theoretical2.85 Ask3.1 Theta-0.0874 Intrinsic Value-1.73 Volume5 Vega0.1281 Time Value4.58 Open Interest181 Rho0.0328 Delta / Theta-4.9376 A Put 135.00 Exp: Feb 20, 2026 Last: 4.44 Chg.: 18.4% SymbolA\|20260220\|135.00P Delta-0.5715 Imp Vol0.2847 Bid4.5 Gamma0.0426 Theoretical4.8 Ask5.1 Theta-0.0774 Intrinsic Value1.73 Volume578 Vega0.1278 Time Value2.71 Open Interest992 Rho-0.04 Delta / Theta7.3834
1.02	-34.19%	1	1.4	42	140.00	9.5	42.86%	7.8	8.4	1
A Call 140.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: -34.19% SymbolA\|20260220\|140.00C Delta0.219 Imp Vol0.2569 Bid1 Gamma0.0352 Theoretical1.02 Ask1.4 Theta-0.0584 Intrinsic Value-6.73 Volume42 Vega0.0963 Time Value7.75 Open Interest954 Rho0.0169 Delta / Theta-3.7497 A Put 140.00 Exp: Feb 20, 2026 Last: 9.5 Chg.: 42.86% SymbolA\|20260220\|140.00P Delta-0.7773 Imp Vol0.2674 Bid7.8 Gamma0.0348 Theoretical8.1 Ask8.4 Theta-0.0526 Intrinsic Value6.73 Volume1 Vega0.0967 Time Value2.77 Open Interest488 Rho-0.047 Delta / Theta14.7894
0.4	-27.27%	0.4	0.7	44	145.00	6.3	0%	11.9	13.9	0
A Call 145.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -27.27% SymbolA\|20260220\|145.00C Delta0.0999 Imp Vol0.2664 Bid0.4 Gamma0.0202 Theoretical0.4 Ask0.7 Theta-0.0356 Intrinsic Value-11.73 Volume44 Vega0.0572 Time Value12.13 Open Interest331 Rho0.0078 Delta / Theta-2.8042 A Put 145.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: 0% SymbolA\|20260220\|145.00P Delta-0.8435 Imp Vol0.3411 Bid11.9 Gamma0.022 Theoretical12.9 Ask13.9 Theta-0.0537 Intrinsic Value11.73 Volume0 Vega0.0777 Time Value-5.43 Open Interest81 Rho-0.0492 Delta / Theta15.7217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+0.00	+0.00%
NSE All Share	165,527.30	+0.00	+0.00%
US 30	48,665.6	-406.0	-0.83%
US 500	6,903.2	-65.7	-0.94%
FTSE 100	10,186.45	+14.69	+0.14%
DAX	24,507.64	+214.40	+0.88%
South Africa Top 40	113,834.28	-3704.94	-3.15%

Brent Oil	68.98	-0.61	-0.88%
Crude Oil WTI	64.84	-0.58	-0.89%
Gold	5,061.14	-293.66	-5.48%
Silver	100.473	-13.957	-12.20%
Copper	5.9445	-0.2590	-4.18%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.000	+0.00%
Nigeria 2Y	16.993	+0.000	+0.00%
U.K. 10Y	4.5220	+0.0100	+0.22%
Germany 10Y	2.8499	+0.0189	+0.67%
U.S. 10Y	4.269	+0.041	+0.97%
U.S. 5Y	3.833	+0.028	+0.74%
U.S. 2Y	3.563	+0.012	+0.34%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	0.00	0.00%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	0.00	0.00%
Guaranty Trust Holding	98.85	0.00	0.00%
Sterling Bank	7.450	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	A	133.27	-0.60	-0.45%
	VALUNO	0.95	-0.02	-2.47%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	0.00%	0
Secure Electronic Tech	1.05	0.00%	0
Lafarge Africa	157.00	0.00%	0
Seplat Petroleum	6,700.00	0.00%	0
Guinness Nigeria	349.90	0.00%	13.47K
Nahco	114.200	0.00%	0
Custodian Allied	44.00	0.00%	0

Name	Last	Chg. %
Deap Capital Management Trust	10.43	0.00%
Staco Insurance	0.48	0.00%
UBA	44.50	0.00%
Okomu Oil Palm	1,206.50	0.00%
Eternaoil	30.85	0.00%
Learn Africa	9.000	0.00%
Afrinsure	0.20	0.00%

Name	Last	Chg. %
Guinea Insurance PLC	1.47	0.00%
Union Dicon Salt	8.75	0.00%
Veritas Kapital	2.23	0.00%
PZ Cussons Nigeria	56.00	0.00%
Fcmb	11.600	0.00%
Maybaker	35.000	0.00%
Champion Brew	18.70	0.00%