Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A	TradeGate	EUR	Delayed
A1GI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.25 +6.19 +4.27%

21:59:59 - Closed. Currency in USD

After Hours

152.00

+0.75

+0.50%

23:49:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,349,059
Bid/Ask: 0.00 / 0.00
Day's Range: 144.47 - 151.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.72	0%	94.3	97.2	55	55.00	0.08	0%	0	0.6	0
A Call 55.00 Exp: Nov 21, 2025 Last: 95.72 Chg.: 0% SymbolA\|20251121\|55.00C Delta0 Imp Vol0 Bid94.3 Gamma0 Theoretical0 Ask97.2 Theta0 Intrinsic Value96.25 Volume55 Vega0 Time Value-0.53 Open Interest1 Rho0 Delta / Theta0 A Put 55.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolA\|20251121\|55.00P Delta-0.0167 Imp Vol10.4943 Bid0 Gamma0.0005 Theoretical0.6 Ask0.6 Theta-1.7349 Intrinsic Value-96.25 Volume0 Vega0.0033 Time Value96.33 Open Interest14 Rho-0.0001 Delta / Theta0.0096
90.76	0%	89.3	92.2	55	60.00	0.01	0%	0	0.05	1
A Call 60.00 Exp: Nov 21, 2025 Last: 90.76 Chg.: 0% SymbolA\|20251121\|60.00C Delta0 Imp Vol0 Bid89.3 Gamma0 Theoretical0 Ask92.2 Theta0 Intrinsic Value91.25 Volume55 Vega0 Time Value-0.49 Open Interest1 Rho0 Delta / Theta0 A Put 60.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolA\|20251121\|60.00P Delta-0.0007 Imp Vol5.876 Bid0 Gamma0.0001 Theoretical0.01 Ask0.05 Theta-0.0595 Intrinsic Value-91.25 Volume1 Vega0.0002 Time Value91.26 Open Interest8 Rho0 Delta / Theta0.0124
0	0%	84.3	87.2	0	65.00	0.38	0%	0	1.85	0
A Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|65.00C Delta0 Imp Vol0 Bid84.3 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value86.25 Volume0 Vega0 Time Value-86.25 Open Interest0 Rho0 Delta / Theta0 A Put 65.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolA\|20251121\|65.00P Delta-0.041 Imp Vol11.2266 Bid0 Gamma0.001 Theoretical1.85 Ask1.85 Theta-3.9319 Intrinsic Value-86.25 Volume0 Vega0.0069 Time Value86.63 Open Interest4 Rho-0.0002 Delta / Theta0.0104
					151.25	Price @ Nov 21, 2025 21:16 GMT
0.13	85.71%	0	0.25	18	155.00	10.9	0%	3.1	5.7	0
A Call 155.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 85.71% SymbolA\|20251121\|155.00C Delta0.0982 Imp Vol0.3599 Bid0 Gamma0.0612 Theoretical0.13 Ask0.25 Theta-0.2498 Intrinsic Value-3.75 Volume18 Vega0.0136 Time Value3.88 Open Interest647 Rho0.0004 Delta / Theta-0.393 A Put 155.00 Exp: Nov 21, 2025 Last: 10.9 Chg.: 0% SymbolA\|20251121\|155.00P Delta-0.7657 Imp Vol0.6329 Bid3.1 Gamma0.0617 Theoretical4.4 Ask5.7 Theta-0.7654 Intrinsic Value3.75 Volume0 Vega0.0241 Time Value7.15 Open Interest0 Rho-0.0027 Delta / Theta1.0004
0.02	0%	0	0.05	0	160.00	0	0%	7.9	10.7	0
A Call 160.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolA\|20251121\|160.00C Delta0.0294 Imp Vol0.5666 Bid0 Gamma0.015 Theoretical0.05 Ask0.05 Theta-0.1514 Intrinsic Value-8.75 Volume0 Vega0.0053 Time Value8.77 Open Interest774 Rho0.0001 Delta / Theta-0.1939 A Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|160.00P Delta-0.855 Imp Vol0.9967 Bid7.9 Gamma0.0291 Theoretical9.3 Ask10.7 Theta-0.8958 Intrinsic Value8.75 Volume0 Vega0.0179 Time Value-8.75 Open Interest0 Rho-0.0029 Delta / Theta0.9545
0.15	0%	0	0.05	0	165.00	0	0%	12.9	15.7	0
A Call 165.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolA\|20251121\|165.00C Delta0.0213 Imp Vol0.8161 Bid0 Gamma0.008 Theoretical0.05 Ask0.05 Theta-0.1668 Intrinsic Value-13.75 Volume0 Vega0.004 Time Value13.9 Open Interest127 Rho0.0001 Delta / Theta-0.128 A Put 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|165.00P Delta-0.8861 Imp Vol1.3483 Bid12.9 Gamma0.0182 Theoretical14.3 Ask15.7 Theta-1.0262 Intrinsic Value13.75 Volume0 Vega0.0152 Time Value-13.75 Open Interest0 Rho-0.0031 Delta / Theta0.8634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.46	-0.92	-1.45%
Crude Oil WTI	57.73	-0.96	-1.64%
Gold	4,062.31	+2.31	+0.06%
Silver	49.660	-0.641	-1.27%
Copper	4.9958	+0.0273	+0.55%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.042	-1.02%
U.S. 5Y	3.619	-0.054	-1.47%
U.S. 2Y	3.508	-0.050	-1.41%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	A	151.25	+6.19	+4.27%
	MFS Moderate Allo.	20.00	-0.12	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M