Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A	TradeGate	EUR	Delayed
A1GI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.25 -1.88 -1.47%

09/09 - Closed. Currency in USD

After Hours

125.15

-1.10

-0.87%

0:27:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,470,310
Bid/Ask: 0.00 / 0.00
Day's Range: 125.85 - 128.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.9	72.9	0	55.00	0.01	0%	0	0.05	0
A Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolA\|20250919\|55.00C Delta0.9806 Imp Vol2.7293 Bid70.9 Gamma0.0008 Theoretical71.9 Ask72.9 Theta-0.1373 Intrinsic Value71.25 Volume0 Vega0.0098 Time Value-71.25 Open Interest0 Rho0.0142 Delta / Theta-7.1433 A Put 55.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolA\|20250919\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-71.25 Volume0 Vega0 Time Value71.26 Open Interest26 Rho0 Delta / Theta0
0	0%	66	67.9	0	60.00	0.15	0%	0	2.15	0
A Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolA\|20250919\|60.00C Delta0.9772 Imp Vol2.5119 Bid66 Gamma0.001 Theoretical66.95 Ask67.9 Theta-0.1453 Intrinsic Value66.25 Volume0 Vega0.0112 Time Value-66.25 Open Interest0 Rho0.0155 Delta / Theta-6.7237 A Put 60.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolA\|20250919\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-66.25 Volume0 Vega0 Time Value66.4 Open Interest1 Rho0 Delta / Theta0
0	0%	60.7	62.4	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolA\|20250919\|65.00C Delta0.9917 Imp Vol1.7823 Bid60.7 Gamma0.0006 Theoretical61.55 Ask62.4 Theta-0.0462 Intrinsic Value61.25 Volume0 Vega0.0046 Time Value-61.25 Open Interest0 Rho0.0175 Delta / Theta-21.4764 A Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolA\|20250919\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-61.25 Volume0 Vega0 Time Value61.25 Open Interest0 Rho0 Delta / Theta0
					126.25	Price @ Sep 09, 2025 20:16 GMT
1.1	-25.17%	0.85	1.25	24	130.00	3.4	0%	2.8	6.6	0
A Call 130.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: -25.17% SymbolA\|20250919\|130.00C Delta0.2942 Imp Vol0.2907 Bid0.85 Gamma0.0567 Theoretical1.1 Ask1.25 Theta-0.1083 Intrinsic Value-3.75 Volume24 Vega0.0721 Time Value4.85 Open Interest1,025 Rho0.0099 Delta / Theta-2.7172 A Put 130.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolA\|20250919\|130.00P Delta-0.6996 Imp Vol0.3045 Bid2.8 Gamma0.0551 Theoretical4.7 Ask6.6 Theta-0.1035 Intrinsic Value3.75 Volume0 Vega0.0727 Time Value-0.35 Open Interest197 Rho-0.02 Delta / Theta6.7602
0.35	0%	0.05	0.65	0	135.00	0	0%	7.6	9.3	0
A Call 135.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolA\|20250919\|135.00C Delta0.1118 Imp Vol0.3156 Bid0.05 Gamma0.0288 Theoretical0.35 Ask0.65 Theta-0.0641 Intrinsic Value-8.75 Volume0 Vega0.0398 Time Value9.1 Open Interest387 Rho0.0038 Delta / Theta-1.7433 A Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolA\|20250919\|135.00P Delta-1 Imp Vol0.0001 Bid7.6 Gamma0 Theoretical8.61 Ask9.3 Theta0 Intrinsic Value8.75 Volume0 Vega0 Time Value-8.75 Open Interest30 Rho0 Delta / Theta0
0.24	0%	0	0.25	0	140.00	0	0%	12.6	15.1	0
A Call 140.00 Exp: Sep 19, 2025 Last: 0.24 Chg.: 0% SymbolA\|20250919\|140.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-13.75 Volume0 Vega0 Time Value13.99 Open Interest122 Rho0 Delta / Theta0 A Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolA\|20250919\|140.00P Delta-0.9216 Imp Vol0.4309 Bid12.6 Gamma0.0166 Theoretical13.85 Ask15.1 Theta-0.0581 Intrinsic Value13.75 Volume0 Vega0.0304 Time Value-13.75 Open Interest8 Rho-0.0204 Delta / Theta15.8512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,098.64	+16.51	+0.32%
NSE All Share	139,796.11	+401.36	+0.29%
US 30	45,680.5	-31.2	-0.07%
US 500	6,531.3	+18.6	+0.29%
FTSE 100	9,242.53	+21.09	+0.23%
DAX	23,718.45	-88.68	-0.37%
South Africa Top 40	95,844.91	+459.95	+0.48%

Brent Oil	67.04	+0.65	+0.98%
Crude Oil WTI	63.26	+0.63	+1.01%
Gold	3,678.50	-3.70	-0.10%
Silver	41.680	+0.339	+0.82%
Copper	4.5880	+0.0130	+0.28%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.002	+0.01%
Nigeria 2Y	17.579	+0.007	+0.04%
U.K. 10Y	4.6240	+0.0150	+0.33%
Germany 10Y	2.6644	+0.0257	+0.97%
U.S. 10Y	4.087	+0.015	+0.37%
U.S. 5Y	3.616	+0.015	+0.42%
U.S. 2Y	3.554	+0.012	+0.34%

Fidelitybk	20.550	+0.150	+0.74%
Zenith Bank	66.00	+0.25	+0.38%
UBA	46.95	+0.20	+0.43%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.50	+0.50	+0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
A	126.25	-1.88	-1.47%
Xtrackers MSCI EM.	57.76	+0.09	+0.16%
CRME	215.75	+1.45	+0.68%
300053	13.86	+0.12	+0.87%
Invesco S&P Small.	118.37	-0.74	-0.62%
PIMCO 15+ Year U..	53.07	-0.29	-0.54%
BNP Call 6.1 EUR .	14.000	0.000	0.00%
IOTA VND	0.5	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	+2.38%	202.49M
First HoldCo	30.50	0.00%	44.23M
Access Holdings	25.90	+0.78%	26.12M
Guaranty Trust Holding	92.50	+0.54%	16.34M
Custodian Allied	40.75	0.00%	12.59M
Zenith Bank	66.00	+0.38%	9.96M
MTN Nigeria	435.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Regal Insurance	1.43	+10.00%	30.98M
Mecure Industries	21.60	+9.92%	3.51M
Etranz	12.400	+9.73%	913.77K
Daarcomm	1.03	+9.57%	1.42M
Deap Capital Management Trust	1.84	+9.52%	3.77M
Royalex	2.25	+9.22%	6.53M
University Pre	5.990	+8.91%	1.24M

Name	Last	Chg. %	Vol.
Unilever Nigeria	63.15	-9.79%	351.69K
FTN Cocoa Processors PLC	5.40	-9.40%	5.95M
Ellah Lakes	13.02	-8.76%	21.95M
Linkassure	2.04	-6.85%	1.94M
Berger Paints	35.50	-6.33%	446.33K
Prestige	1.76	-5.88%	3.03M
Coronation Insurance	3.43	-4.72%	2.50M