Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A	TradeGate	EUR	Delayed
A1GI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.78 -0.25 -0.17%

14:49:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 96,454
Bid/Ask: 0.00 / 0.00
Day's Range: 146.60 - 148.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	16.8	0	135.00	0	0%	0.3	1.95	0
A Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|135.00C Delta0.8772 Imp Vol0.3283 Bid12 Gamma0.0159 Theoretical14.4 Ask16.8 Theta-0.0623 Intrinsic Value13.31 Volume0 Vega0.0787 Time Value-13.31 Open Interest376 Rho0.0792 Delta / Theta-14.0899 A Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|135.00P Delta-0.147 Imp Vol0.3665 Bid0.3 Gamma0.0162 Theoretical1.125 Ask1.95 Theta-0.0634 Intrinsic Value-13.31 Volume0 Vega0.0893 Time Value13.31 Open Interest661 Rho-0.0144 Delta / Theta2.3175
0	0%	7.9	12.5	0	140.00	0	0%	0	2.05	0
A Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|140.00C Delta0.7802 Imp Vol0.3121 Bid7.9 Gamma0.0244 Theoretical10.2 Ask12.5 Theta-0.0813 Intrinsic Value8.31 Volume0 Vega0.1147 Time Value-8.31 Open Interest447 Rho0.0723 Delta / Theta-9.5959 A Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|140.00P Delta-0.2434 Imp Vol0.3506 Bid0 Gamma0.0231 Theoretical2.05 Ask2.05 Theta-0.082 Intrinsic Value-8.31 Volume0 Vega0.1215 Time Value8.31 Open Interest110 Rho-0.0234 Delta / Theta2.969
0	0%	4.7	8.4	0	145.00	0	0%	2.2	5.6	0
A Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|145.00C Delta0.6402 Imp Vol0.2948 Bid4.7 Gamma0.0327 Theoretical6.55 Ask8.4 Theta-0.0937 Intrinsic Value3.31 Volume0 Vega0.1451 Time Value-3.31 Open Interest1,461 Rho0.0605 Delta / Theta-6.832 A Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|145.00P Delta-0.3799 Imp Vol0.3605 Bid2.2 Gamma0.0273 Theoretical3.9 Ask5.6 Theta-0.1015 Intrinsic Value-3.31 Volume0 Vega0.1477 Time Value3.31 Open Interest106 Rho-0.036 Delta / Theta3.7438
					148.31	Price @ Oct 27, 2025 13:47 GMT
0	0%	1.6	4.6	0	150.00	0	0%	2.95	6.1	0
A Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|150.00C Delta0.4547 Imp Vol0.2406 Bid1.6 Gamma0.0424 Theoretical3.1 Ask4.6 Theta-0.08 Intrinsic Value-1.69 Volume0 Vega0.1538 Time Value1.69 Open Interest215 Rho0.0441 Delta / Theta-5.6855 A Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|150.00P Delta-0.5492 Imp Vol0.2429 Bid2.95 Gamma0.0424 Theoretical4.525 Ask6.1 Theta-0.0679 Intrinsic Value1.69 Volume0 Vega0.1533 Time Value-1.69 Open Interest12 Rho-0.0475 Delta / Theta8.0879
0	0%	1	2.55	0	155.00	0	0%	6.2	10.7	0
A Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|155.00C Delta0.2854 Imp Vol0.2663 Bid1 Gamma0.0329 Theoretical1.775 Ask2.55 Theta-0.074 Intrinsic Value-6.69 Volume0 Vega0.1318 Time Value6.69 Open Interest338 Rho0.0278 Delta / Theta-3.8578 A Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|155.00P Delta-0.7049 Imp Vol0.2869 Bid6.2 Gamma0.0314 Theoretical8.45 Ask10.7 Theta-0.0686 Intrinsic Value6.69 Volume0 Vega0.1334 Time Value-6.69 Open Interest0 Rho-0.0573 Delta / Theta10.2782
0	0%	0.25	2	0	160.00	0	0%	10	14.7	0
A Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|160.00C Delta0.1839 Imp Vol0.2996 Bid0.25 Gamma0.0229 Theoretical1.125 Ask2 Theta-0.0642 Intrinsic Value-11.69 Volume0 Vega0.1032 Time Value11.69 Open Interest247 Rho0.0179 Delta / Theta-2.8617 A Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolA\|20251121\|160.00P Delta-0.8445 Imp Vol0.2788 Bid10 Gamma0.0227 Theoretical12.35 Ask14.7 Theta-0.0431 Intrinsic Value11.69 Volume0 Vega0.0918 Time Value-11.69 Open Interest0 Rho-0.0582 Delta / Theta19.5944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,687.69	-4.97	-0.09%
NSE All Share	155,487.16	-157.87	-0.10%
US 30	47,430.9	+223.8	+0.47%
US 500	6,849.5	+57.8	+0.85%
FTSE 100	9,651.30	+5.68	+0.06%
DAX	24,254.42	+10.45	+0.04%
South Africa Top 40	102,095.71	-1018.49	-0.99%

Brent Oil	65.26	+0.06	+0.09%
Crude Oil WTI	61.67	+0.17	+0.28%
Gold	4,033.59	-104.21	-2.52%
Silver	47.040	-1.546	-3.18%
Copper	5.1755	+0.0530	+1.03%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4220	-0.0180	-0.41%
Germany 10Y	2.6286	+0.0046	+0.18%
U.S. 10Y	4.032	+0.035	+0.88%
U.S. 5Y	3.635	+0.033	+0.92%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.35	-1.85	-2.75%
UBA	40.00	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	91.00	-1.50	-1.62%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	644.90	-20.10	-3.02%

Recent Quotes

Name	Price	Chg.	Chg. %
A	147.78	-0.25	-0.17%
DSP BlackRock Sma.	30.779	-0.116	-0.38%
GYAN	37.98	-1.99	-4.98%
IOTA VND	0.4	0.0	0.00%
Daiwa Global REIT.	4,675.000	+22.000	+0.47%
0546	8.80	+0.07	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-6.00%	68.69M
First HoldCo	31.50	-1.41%	60.94M
Aradel Holdings	827.00	+4.68%	6.52M
MTN Nigeria	527.00	+2.33%	2.71M
Dangote Cement	644.90	-3.02%	2.51M
Presco	1,479.00	-0.07%	1.52M
Seplat Petroleum	5,915.00	-0.04%	252.75K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	508.00
SCOA Nigeria	7.810	+10.00%	69.27K
Ncr Nigeria	17.60	+10.00%	19.78K
Asosavings	0.72	+9.09%	4.36M
Wema Bank	22.00	+7.32%	16.50M
Cornerst	6.67	+7.06%	1.35M
Meyer	16.15	+6.95%	379.62K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	2.65K
Geregu Power	1,027.40	-10.00%	11.25K
Total Nig	576.00	-10.00%	14.25K
Transcorp Power	307.80	-10.00%	224.14K
Betaglas	437.40	-10.00%	54.75K
Juli	7.26	-9.93%	19.80K
Northern Nigeria Flour Mills	84.40	-9.88%	20.59K