Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A	TradeGate	EUR	Delayed
A1GI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.61 -0.03 -0.02%

20:59:59 - Closed. Currency in USD

After Hours

141.61

-0.00

-0.00%

22:18:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,498,638
Bid/Ask: 0.00 / 0.00
Day's Range: 139.90 - 141.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.8	82.6	0	60.00	0.14	0%	0	0.4	0
A Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolA\|20251017\|60.00C Delta0 Imp Vol0 Bid79.8 Gamma0 Theoretical0 Ask82.6 Theta0 Intrinsic Value81.61 Volume0 Vega0 Time Value-81.61 Open Interest0 Rho0 Delta / Theta0 A Put 60.00 Exp: Oct 17, 2025 Last: 0.14 Chg.: 0% SymbolA\|20251017\|60.00P Delta-0.0154 Imp Vol2.552 Bid0 Gamma0.0006 Theoretical0.4 Ask0.4 Theta-0.11 Intrinsic Value-81.61 Volume0 Vega0.0095 Time Value81.75 Open Interest2 Rho-0.0007 Delta / Theta0.1397
0	0%	75.2	77.6	0	65.00	0	0%	0	0.55	0
A Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolA\|20251017\|65.00C Delta0 Imp Vol0 Bid75.2 Gamma0 Theoretical0 Ask77.6 Theta0 Intrinsic Value76.61 Volume0 Vega0 Time Value-76.61 Open Interest0 Rho0 Delta / Theta0 A Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolA\|20251017\|65.00P Delta-0.021 Imp Vol2.4674 Bid0 Gamma0.0008 Theoretical0.55 Ask0.55 Theta-0.139 Intrinsic Value-76.61 Volume0 Vega0.0124 Time Value76.61 Open Interest0 Rho-0.001 Delta / Theta0.1514
0	0%	70.3	73	0	70.00	0	0%	0	0.75	0
A Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolA\|20251017\|70.00C Delta0.9944 Imp Vol1.6909 Bid70.3 Gamma0.0004 Theoretical71.65 Ask73 Theta-0.0344 Intrinsic Value71.61 Volume0 Vega0.0038 Time Value-71.61 Open Interest0 Rho0.0208 Delta / Theta-28.9238 A Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolA\|20251017\|70.00P Delta-0.0284 Imp Vol2.393 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.1734 Intrinsic Value-71.61 Volume0 Vega0.016 Time Value71.61 Open Interest0 Rho-0.0013 Delta / Theta0.1639
					141.61	Price @ Oct 06, 2025 20:16 GMT
2	-29.82%	1.9	2.2	18	145.00	12.47	0%	5	5.4	0
A Call 145.00 Exp: Oct 17, 2025 Last: 2 Chg.: -29.82% SymbolA\|20251017\|145.00C Delta0.3593 Imp Vol0.3442 Bid1.9 Gamma0.0442 Theoretical2 Ask2.2 Theta-0.1482 Intrinsic Value-3.39 Volume18 Vega0.0918 Time Value5.39 Open Interest80 Rho0.0147 Delta / Theta-2.4247 A Put 145.00 Exp: Oct 17, 2025 Last: 12.47 Chg.: 0% SymbolA\|20251017\|145.00P Delta-0.6511 Imp Vol0.3275 Bid5 Gamma0.0463 Theoretical5.2 Ask5.4 Theta-0.1278 Intrinsic Value3.39 Volume0 Vega0.0908 Time Value9.08 Open Interest1 Rho-0.0237 Delta / Theta5.096
0.77	-24.51%	0.55	0.75	16	150.00	0	0%	8.6	10	0
A Call 150.00 Exp: Oct 17, 2025 Last: 0.77 Chg.: -24.51% SymbolA\|20251017\|150.00C Delta0.1599 Imp Vol0.3223 Bid0.55 Gamma0.0307 Theoretical0.65 Ask0.75 Theta-0.0896 Intrinsic Value-8.39 Volume16 Vega0.0598 Time Value9.16 Open Interest155 Rho0.0066 Delta / Theta-1.7856 A Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolA\|20251017\|150.00P Delta-0.81 Imp Vol0.3677 Bid8.6 Gamma0.0304 Theoretical9.3 Ask10 Theta-0.1028 Intrinsic Value8.39 Volume0 Vega0.0665 Time Value-8.39 Open Interest0 Rho-0.0266 Delta / Theta7.883
0.2	-41.18%	0.1	0.35	1	155.00	0	0%	13	15.3	0
A Call 155.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -41.18% SymbolA\|20251017\|155.00C Delta0.0593 Imp Vol0.3263 Bid0.1 Gamma0.0147 Theoretical0.2 Ask0.35 Theta-0.0438 Intrinsic Value-13.39 Volume1 Vega0.029 Time Value13.59 Open Interest14 Rho0.0025 Delta / Theta-1.355 A Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolA\|20251017\|155.00P Delta-0.8631 Imp Vol0.4634 Bid13 Gamma0.0195 Theoretical14.15 Ask15.3 Theta-0.1044 Intrinsic Value13.39 Volume0 Vega0.0536 Time Value-13.39 Open Interest0 Rho-0.0274 Delta / Theta8.2699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,695.9	+0.9	+0.00%
US 500	6,740.9	+0.6	+0.01%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.72	-0.01	-0.02%
Gold	3,993.02	+8.62	+0.22%
Silver	48.420	+0.020	+0.04%
Copper	5.0540	+0.0125	+0.25%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
A	141.61	-0.03	-0.02%
603220	24.81	-0.40	-1.59%
Vanguard FTSE Dev.	600.38	-1.04	-0.17%
IAPO	0.01	0.00	0.00%
Man GLG UK Income.	4.82	-0.02	-0.37%
MFC Short Maturit.	11.428	-0.001	-0.00%
NHF	7.48	-0.05	-0.66%
AMS	0.016	+0.002	+14.29%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M