Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A	TradeGate	EUR	Delayed
A1GI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.55 +4.25 +3.82%

30/04 - Closed. Currency in USD

After Hours

115.10

-0.41

-0.35%

0:12:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,236,998
Bid/Ask: 0.00 / 0.00
Day's Range: 111.33 - 115.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.8	51.9	0	65.00	0.1	0%	0	2.15	0
A Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolA\|20260515\|65.00C Delta0 Imp Vol0 Bid48.8 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value50.51 Volume0 Vega0 Time Value-50.51 Open Interest0 Rho0 Delta / Theta0 A Put 65.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolA\|20260515\|65.00P Delta-0.0487 Imp Vol1.9399 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1522 Intrinsic Value-50.51 Volume0 Vega0.0236 Time Value50.61 Open Interest7 Rho-0.0026 Delta / Theta0.32
0	0%	43.8	46.3	0	70.00	0	0%	0	1.15	0
A Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolA\|20260515\|70.00C Delta0 Imp Vol0 Bid43.8 Gamma0 Theoretical0 Ask46.3 Theta0 Intrinsic Value45.51 Volume0 Vega0 Time Value-45.51 Open Interest0 Rho0 Delta / Theta0 A Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolA\|20260515\|70.00P Delta-0.0365 Imp Vol1.5054 Bid0 Gamma0.0023 Theoretical0.58 Ask1.15 Theta-0.0936 Intrinsic Value-45.51 Volume0 Vega0.0187 Time Value45.51 Open Interest7 Rho-0.0018 Delta / Theta0.3905
0	0%	38.9	42.1	0	75.00	0	0%	0	0.2	0
A Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolA\|20260515\|75.00C Delta0.9879 Imp Vol0.9829 Bid38.9 Gamma0.0013 Theoretical40.5 Ask42.1 Theta-0.0281 Intrinsic Value40.51 Volume0 Vega0.0072 Time Value-40.51 Open Interest0 Rho0.0302 Delta / Theta-35.1594 A Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolA\|20260515\|75.00P Delta-0.0118 Imp Vol0.9833 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.0235 Intrinsic Value-40.51 Volume0 Vega0.0072 Time Value40.51 Open Interest35 Rho-0.0006 Delta / Theta0.5024
					115.51	Price @ Apr 30, 2026 20:16 GMT
1.3	160%	1.15	1.4	42	120.00	6.51	0%	5.2	5.8	0
A Call 120.00 Exp: May 15, 2026 Last: 1.3 Chg.: 160% SymbolA\|20260515\|120.00C Delta0.2872 Imp Vol0.3203 Bid1.15 Gamma0.0455 Theoretical1.3 Ask1.4 Theta-0.0874 Intrinsic Value-4.49 Volume42 Vega0.0796 Time Value5.79 Open Interest209 Rho0.0131 Delta / Theta-3.285 A Put 120.00 Exp: May 15, 2026 Last: 6.51 Chg.: 0% SymbolA\|20260515\|120.00P Delta-0.7512 Imp Vol0.2744 Bid5.2 Gamma0.0499 Theoretical5.5 Ask5.8 Theta-0.0623 Intrinsic Value4.49 Volume0 Vega0.0739 Time Value2.02 Open Interest178 Rho-0.028 Delta / Theta12.0487
0.25	-3.85%	0.25	0.45	65	125.00	11.65	0%	8.9	11.6	0
A Call 125.00 Exp: May 15, 2026 Last: 0.25 Chg.: -3.85% SymbolA\|20260515\|125.00C Delta0.0852 Imp Vol0.2799 Bid0.25 Gamma0.0238 Theoretical0.25 Ask0.45 Theta-0.0347 Intrinsic Value-9.49 Volume65 Vega0.0364 Time Value9.74 Open Interest1,588 Rho0.0039 Delta / Theta-2.454 A Put 125.00 Exp: May 15, 2026 Last: 11.65 Chg.: 0% SymbolA\|20260515\|125.00P Delta-0.8476 Imp Vol0.3738 Bid8.9 Gamma0.0273 Theoretical10.25 Ask11.6 Theta-0.0627 Intrinsic Value9.49 Volume0 Vega0.0548 Time Value2.16 Open Interest131 Rho-0.03 Delta / Theta13.5229
0.24	0%	0	0.75	0	130.00	9.24	0%	13.5	16.3	0
A Call 130.00 Exp: May 15, 2026 Last: 0.24 Chg.: 0% SymbolA\|20260515\|130.00C Delta0.0865 Imp Vol0.4166 Bid0 Gamma0.0162 Theoretical0.38 Ask0.75 Theta-0.0519 Intrinsic Value-14.49 Volume0 Vega0.0369 Time Value14.73 Open Interest117 Rho0.0039 Delta / Theta-1.6668 A Put 130.00 Exp: May 15, 2026 Last: 9.24 Chg.: 0% SymbolA\|20260515\|130.00P Delta-0.9255 Imp Vol0.4038 Bid13.5 Gamma0.0153 Theoretical14.9 Ask16.3 Theta-0.0386 Intrinsic Value14.49 Volume0 Vega0.0326 Time Value-5.25 Open Interest22 Rho-0.0277 Delta / Theta23.9451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,765.5	+113.6	+0.23%
US 500	7,230.1	+21.1	+0.29%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	111.91	+1.51	+1.37%
Crude Oil WTI	106.10	+1.03	+0.98%
Gold	4,630.99	+1.39	+0.03%
Silver	74.633	+0.604	+0.82%
Copper	6.0258	-0.0025	-0.04%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0230	-0.0450	-0.89%
Germany 10Y	3.0297	-0.0667	-2.15%
U.S. 10Y	4.389	-0.002	-0.05%
U.S. 5Y	4.023	0.000	0.00%
U.S. 2Y	3.885	0.000	0.00%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	A	115.55	+4.25	+3.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M