Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A1GI34	B3	BRL	Delayed
A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.64 +1.56 +1.00%

20:20:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,903,690
Bid/Ask: 0.00 / 0.00
Day's Range: 155.51 - 163.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.8	104.1	0	55.00	0	0%	0	0.05	0
A Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|55.00C Delta0.9948 Imp Vol1.805 Bid99.8 Gamma0.0002 Theoretical101.95 Ask104.1 Theta-0.0247 Intrinsic Value101.87 Volume0 Vega0.0054 Time Value-101.87 Open Interest0 Rho0.0323 Delta / Theta-40.2967 A Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|55.00P Delta-0.0014 Imp Vol1.5195 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-101.87 Volume0 Vega0.0017 Time Value101.87 Open Interest8 Rho-0.0001 Delta / Theta0.2299
0	0%	94.9	99	0	60.00	0	0%	0	2.15	0
A Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|60.00C Delta0.9947 Imp Vol1.6442 Bid94.9 Gamma0.0002 Theoretical96.95 Ask99 Theta-0.0234 Intrinsic Value96.87 Volume0 Vega0.0054 Time Value-96.87 Open Interest0 Rho0.0355 Delta / Theta-42.5087 A Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|60.00P Delta-0.0253 Imp Vol2.3511 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1209 Intrinsic Value-96.87 Volume0 Vega0.0227 Time Value96.87 Open Interest1 Rho-0.0028 Delta / Theta0.209
0	0%	89.9	94	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|65.00C Delta0.9947 Imp Vol1.4964 Bid89.9 Gamma0.0002 Theoretical91.95 Ask94 Theta-0.0221 Intrinsic Value91.87 Volume0 Vega0.0054 Time Value-91.87 Open Interest0 Rho0.0386 Delta / Theta-45.023 A Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|65.00P Delta-0.0274 Imp Vol2.1738 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1197 Intrinsic Value-91.87 Volume0 Vega0.0243 Time Value91.87 Open Interest2 Rho-0.003 Delta / Theta0.2292
					156.87	Price @ Aug 27, 2026 19:16 GMT
3.75	-25.74%	2.95	3.8	48	160.00	5.6	-44.83%	5.8	6.9	3
A Call 160.00 Exp: Sep 18, 2026 Last: 3.75 Chg.: -25.74% SymbolA\|20260918\|160.00C Delta0.4157 Imp Vol0.3035 Bid2.95 Gamma0.0334 Theoretical3.38 Ask3.8 Theta-0.1085 Intrinsic Value-3.13 Volume48 Vega0.1501 Time Value6.88 Open Interest689 Rho0.0372 Delta / Theta-3.8323 A Put 160.00 Exp: Sep 18, 2026 Last: 5.6 Chg.: -44.83% SymbolA\|20260918\|160.00P Delta-0.5869 Imp Vol0.3038 Bid5.8 Gamma0.0335 Theoretical6.35 Ask6.9 Theta-0.0967 Intrinsic Value3.13 Volume3 Vega0.1497 Time Value2.47 Open Interest283 Rho-0.0485 Delta / Theta6.0701
1.75	-45.14%	1.45	2.2	20	165.00	13.25	0%	9.2	10.2	0
A Call 165.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: -45.14% SymbolA\|20260918\|165.00C Delta0.266 Imp Vol0.3039 Bid1.45 Gamma0.0281 Theoretical1.83 Ask2.2 Theta-0.0904 Intrinsic Value-8.13 Volume20 Vega0.1263 Time Value9.88 Open Interest535 Rho0.024 Delta / Theta-2.9415 A Put 165.00 Exp: Sep 18, 2026 Last: 13.25 Chg.: 0% SymbolA\|20260918\|165.00P Delta-0.7457 Imp Vol0.2954 Bid9.2 Gamma0.0286 Theoretical9.7 Ask10.2 Theta-0.0749 Intrinsic Value8.13 Volume0 Vega0.1229 Time Value5.12 Open Interest42 Rho-0.0556 Delta / Theta9.9568
0.8	-60%	0.65	1.1	95	170.00	10.1	-45.99%	12	14.9	3
A Call 170.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: -60% SymbolA\|20260918\|170.00C Delta0.1504 Imp Vol0.3012 Bid0.65 Gamma0.0201 Theoretical0.88 Ask1.1 Theta-0.0634 Intrinsic Value-13.13 Volume95 Vega0.0899 Time Value13.93 Open Interest398 Rho0.0137 Delta / Theta-2.3733 A Put 170.00 Exp: Sep 18, 2026 Last: 10.1 Chg.: -45.99% SymbolA\|20260918\|170.00P Delta-0.9168 Imp Vol0.2425 Bid12 Gamma0.0171 Theoretical13.45 Ask14.9 Theta-0.0256 Intrinsic Value13.13 Volume3 Vega0.0575 Time Value-3.03 Open Interest3 Rho-0.0446 Delta / Theta35.855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,552.5	+87.9	+0.16%
US 500	7,720.2	+44.4	+0.58%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,355.97	+70.01	+0.27%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	88.91	+1.97	+2.27%
Crude Oil WTI	83.96	+1.73	+2.10%
Gold	4,662.61	+9.31	+0.20%
Silver	69.285	+1.259	+1.85%
Copper	6.5840	-0.0155	-0.23%
London Cocoa	4,388.00	+239.00	+5.76%
London Wheat	212.50	+2.25	+1.07%

Nigeria 10Y	17.132	+0.001	+0.01%
Nigeria 2Y	17.087	-0.004	-0.02%
U.K. 10Y	5.0400	+0.0088	+0.17%
Germany 10Y	3.2669	+0.0175	+0.54%
U.S. 10Y	4.671	+0.007	+0.15%
U.S. 5Y	4.396	+0.010	+0.23%
U.S. 2Y	4.230	+0.006	+0.14%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
A	156.64	+1.56	+1.00%
300783	17.11	0.00	0.00%
CI WisdomTree Int.	36.72	-0.18	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Access Holdings	28.75	+4.36%	45.37M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
Aradel Holdings	1,373.00	-0.09%	4.85M
Lafarge Africa	334.00	0.00%	3.67M
MTN Nigeria	779.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M