Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A1GI34	B3	BRL	Delayed
A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.01 +0.50 +0.37%

26/06 - Closed. Currency in USD

After Hours

134.16

-1.85

-1.36%

0:27:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,133,368
Bid/Ask: 0.00 / 0.00
Day's Range: 134.98 - 137.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.4	77.7	0	60.00	0	0%	0	2.15	0
A Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|60.00C Delta0.9962 Imp Vol1.3315 Bid73.4 Gamma0.0002 Theoretical75.55 Ask77.7 Theta-0.0135 Intrinsic Value76.01 Volume0 Vega0.0033 Time Value-76.01 Open Interest0 Rho0.0342 Delta / Theta-73.9106 A Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|60.00P Delta-0.0324 Imp Vol2.1394 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.1197 Intrinsic Value-76.01 Volume0 Vega0.0236 Time Value76.01 Open Interest4 Rho-0.0029 Delta / Theta0.271
0	0%	68.4	72.5	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|65.00C Delta0 Imp Vol0 Bid68.4 Gamma0 Theoretical0 Ask72.5 Theta0 Intrinsic Value71.01 Volume0 Vega0 Time Value-71.01 Open Interest0 Rho0 Delta / Theta0 A Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|65.00P Delta-0.0356 Imp Vol1.954 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.118 Intrinsic Value-71.01 Volume0 Vega0.0255 Time Value71.01 Open Interest1 Rho-0.0032 Delta / Theta0.3018
0	0%	63.4	67.5	0	70.00	0	0%	0	2.15	0
A Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|70.00C Delta0 Imp Vol0 Bid63.4 Gamma0 Theoretical0 Ask67.5 Theta0 Intrinsic Value66.01 Volume0 Vega0 Time Value-66.01 Open Interest0 Rho0 Delta / Theta0 A Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|70.00P Delta-0.0391 Imp Vol1.7823 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.1161 Intrinsic Value-66.01 Volume0 Vega0.0275 Time Value66.01 Open Interest0 Rho-0.0034 Delta / Theta0.3366
					136.01	Price @ Jun 26, 2026 20:16 GMT
2.27	-3.4%	2.1	2.7	18	140.00	5.4	0%	6.3	6.9	0
A Call 140.00 Exp: Jul 17, 2026 Last: 2.27 Chg.: -3.4% SymbolA\|20260717\|140.00C Delta0.3675 Imp Vol0.3034 Bid2.1 Gamma0.0381 Theoretical2.4 Ask2.7 Theta-0.0925 Intrinsic Value-3.99 Volume18 Vega0.1229 Time Value6.26 Open Interest387 Rho0.0274 Delta / Theta-3.9739 A Put 140.00 Exp: Jul 17, 2026 Last: 5.4 Chg.: 0% SymbolA\|20260717\|140.00P Delta-0.6553 Imp Vol0.3072 Bid6.3 Gamma0.0372 Theoretical6.6 Ask6.9 Theta-0.0813 Intrinsic Value3.99 Volume0 Vega0.1194 Time Value1.41 Open Interest179 Rho-0.0434 Delta / Theta8.0613
0.9	-48.57%	0.9	1.25	15	145.00	9.8	0%	9.3	11.1	0
A Call 145.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: -48.57% SymbolA\|20260717\|145.00C Delta0.2028 Imp Vol0.2998 Bid0.9 Gamma0.0289 Theoretical1.08 Ask1.25 Theta-0.0678 Intrinsic Value-8.99 Volume15 Vega0.0921 Time Value9.89 Open Interest1,269 Rho0.0153 Delta / Theta-2.9916 A Put 145.00 Exp: Jul 17, 2026 Last: 9.8 Chg.: 0% SymbolA\|20260717\|145.00P Delta-0.8362 Imp Vol0.283 Bid9.3 Gamma0.0275 Theoretical10.2 Ask11.1 Theta-0.0474 Intrinsic Value8.99 Volume0 Vega0.0795 Time Value0.81 Open Interest1 Rho-0.0445 Delta / Theta17.6553
0.4	-20%	0	0.85	1	150.00	0	0%	13.7	15.8	0
A Call 150.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -20% SymbolA\|20260717\|150.00C Delta0.0934 Imp Vol0.3088 Bid0 Gamma0.0166 Theoretical0.42 Ask0.85 Theta-0.0408 Intrinsic Value-13.99 Volume1 Vega0.0542 Time Value14.39 Open Interest226 Rho0.007 Delta / Theta-2.2882 A Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|150.00P Delta-0.9302 Imp Vol0.2922 Bid13.7 Gamma0.0147 Theoretical14.75 Ask15.8 Theta-0.0244 Intrinsic Value13.99 Volume0 Vega0.0425 Time Value-13.99 Open Interest97 Rho-0.037 Delta / Theta38.1158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
DAX	24,671.22	-323.61	-1.29%
South Africa Top 40	101,893.99	-730.04	-0.71%

Brent Oil	72.60	-2.90	-3.84%
Crude Oil WTI	69.23	-2.69	-3.74%
Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
Copper	6.2100	+0.1300	+2.14%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.604	+0.010	+0.06%
U.K. 10Y	4.7375	+0.0355	+0.75%
Germany 10Y	2.8480	-0.0110	-0.38%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 5Y	4.130	-0.033	-0.79%
U.S. 2Y	4.088	-0.033	-0.80%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	A	136.01	+0.50	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K