Breaking News

Alarm.com Holdings Inc (ALRM)

Symbol	Exchange	Currency
ALRM	NASDAQ	USD	Real-time
3RL	Frankfurt	EUR	Delayed
3RL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.45 -0.15 -0.27%

16/09 - Closed. Currency in USD

After Hours

55.45

+0.02

+0.04%

21:24:34 - Real-time Data

Type: Equity

Market: United States

Volume: 320,172
Bid/Ask: 0.00 / 0.00
Day's Range: 55.15 - 55.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alarm.com Holdings Option Chain

Get free option data for ALRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alarm.com Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.8	0%	29.3	32.3	0	25.00	0	0%	0	2.15	0
ALRM Call 25.00 Exp: Sep 19, 2025 Last: 31.8 Chg.: 0% SymbolALRM\|20250919\|25.00C Delta0.9814 Imp Vol4.0887 Bid29.3 Gamma0.0019 Theoretical30.8 Ask32.3 Theta-0.1386 Intrinsic Value30.43 Volume0 Vega0.0027 Time Value1.37 Open Interest1 Rho0.0026 Delta / Theta-7.0822 ALRM Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20250919\|25.00P Delta-0.0778 Imp Vol7.3937 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.782 Intrinsic Value-30.43 Volume0 Vega0.0085 Time Value30.43 Open Interest0 Rho-0.0006 Delta / Theta0.0994
0	0%	26.3	30.2	0	27.50	0	0%	0	2.15	0
ALRM Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20250919\|27.50C Delta0.9833 Imp Vol3.4575 Bid26.3 Gamma0.0021 Theoretical28.25 Ask30.2 Theta-0.1076 Intrinsic Value27.93 Volume0 Vega0.0024 Time Value-27.93 Open Interest0 Rho0.0029 Delta / Theta-9.1372 ALRM Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20250919\|27.50P Delta-0.0872 Imp Vol6.6685 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.7688 Intrinsic Value-27.93 Volume0 Vega0.0092 Time Value27.93 Open Interest0 Rho-0.0007 Delta / Theta0.1134
0	0%	23.7	27.7	0	30.00	0	0%	0	2.15	0
ALRM Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20250919\|30.00C Delta0.9867 Imp Vol2.8536 Bid23.7 Gamma0.0021 Theoretical25.7 Ask27.7 Theta-0.0746 Intrinsic Value25.43 Volume0 Vega0.002 Time Value-25.43 Open Interest0 Rho0.0032 Delta / Theta-13.2347 ALRM Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20250919\|30.00P Delta-0.0975 Imp Vol6.0105 Bid0 Gamma0.0049 Theoretical2.15 Ask2.15 Theta-0.7525 Intrinsic Value-25.43 Volume0 Vega0.01 Time Value25.43 Open Interest0 Rho-0.0008 Delta / Theta0.1296
					55.43	Price @ Sep 16, 2025 20:13 GMT
0.48	0%	0.05	0.7	0	57.50	2.25	0%	1.45	3.9	0
ALRM Call 57.50 Exp: Sep 19, 2025 Last: 0.48 Chg.: 0% SymbolALRM\|20250919\|57.50C Delta0.2474 Imp Vol0.4482 Bid0.05 Gamma0.1211 Theoretical0.38 Ask0.7 Theta-0.1046 Intrinsic Value-2.07 Volume0 Vega0.0184 Time Value2.55 Open Interest15 Rho0.0015 Delta / Theta-2.3645 ALRM Put 57.50 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolALRM\|20250919\|57.50P Delta-0.6724 Imp Vol0.661 Bid1.45 Gamma0.0941 Theoretical2.68 Ask3.9 Theta-0.1697 Intrinsic Value2.07 Volume0 Vega0.021 Time Value0.18 Open Interest1 Rho-0.0036 Delta / Theta3.9635
0.8	0%	0	0.3	0	60.00	4.5	0%	3.6	4.8	0
ALRM Call 60.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolALRM\|20250919\|60.00C Delta0.1512 Imp Vol0.6777 Bid0 Gamma0.0594 Theoretical0.3 Ask0.3 Theta-0.1165 Intrinsic Value-4.57 Volume0 Vega0.0136 Time Value5.37 Open Interest20 Rho0.0009 Delta / Theta-1.2973 ALRM Put 60.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolALRM\|20250919\|60.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.57 Volume0 Vega0 Time Value-0.07 Open Interest1 Rho0 Delta / Theta0
1.75	0%	0	2	0	62.50	0	0%	4.8	8.7	0
ALRM Call 62.50 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolALRM\|20250919\|62.50C Delta0.3122 Imp Vol1.8913 Bid0 Gamma0.0322 Theoretical2 Ask2 Theta-0.4888 Intrinsic Value-7.07 Volume0 Vega0.0206 Time Value8.82 Open Interest15 Rho0.0017 Delta / Theta-0.6388 ALRM Put 62.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20250919\|62.50P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.07 Volume0 Vega0 Time Value-7.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALRM Comments

Write your thoughts about Alarm.com Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,740.5	-17.8	-0.04%
US 500	6,605.9	-0.9	-0.01%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,329.24	-419.62	-1.77%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.36	-0.11	-0.16%
Crude Oil WTI	64.43	-0.09	-0.14%
Gold	3,720.07	-5.03	-0.14%
Silver	42.350	-0.567	-1.32%
Copper	4.6660	-0.0328	-0.70%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6380	+0.0070	+0.15%
Germany 10Y	2.6945	-0.0014	-0.05%
U.S. 10Y	4.024	0.000	0.00%
U.S. 5Y	3.585	+0.002	+0.06%
U.S. 2Y	3.509	-0.001	-0.03%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALRM	55.45	-0.15	-0.27%
Fondomutua Renta .	26.416	+0.186	+0.71%
Mackenzie Maximum.	23.50	0.00	0.00%
ROCBOT	42.0000	+9.6000	+29.63%
HASHDEX CRIPTOATI.	12.349	+0.245	+2.03%
HST	0.160	0.000	0.00%
Crude Oil WTI	64.43	-0.09	-0.14%
Voya High Yield P.	8.890	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Eunisell Interlinked	27.800	+9.45%	268.29K
Etranz	17.950	+9.45%	9.26M
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M