Breaking News

Alarm.com Holdings Inc (ALRM)

Symbol	Exchange	Currency
ALRM	NASDAQ	USD	Real-time
3RL	Frankfurt	EUR	Delayed
3RL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.30 -0.11 -0.22%

21:59:59 - Closed. Currency in USD

After Hours

50.30

0.00

0.00%

22:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 282,520
Bid/Ask: 0.00 / 0.00
Day's Range: 49.56 - 50.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alarm.com Holdings Option Chain

Get free option data for ALRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alarm.com Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19.5	0	32.50	0	0%	0	0.1	0
ALRM Call 32.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251121\|32.50C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.57 Volume0 Vega0 Time Value-17.57 Open Interest0 Rho0 Delta / Theta0 ALRM Put 32.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251121\|32.50P Delta-0.0218 Imp Vol1.6462 Bid0 Gamma0.0045 Theoretical0.1 Ask0.1 Theta-0.0423 Intrinsic Value-17.57 Volume0 Vega0.0036 Time Value17.57 Open Interest0 Rho-0.0002 Delta / Theta0.5138
0	0%	13.2	16.4	0	35.00	0	0%	0	0.1	0
ALRM Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251121\|35.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.07 Volume0 Vega0 Time Value-15.07 Open Interest0 Rho0 Delta / Theta0 ALRM Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251121\|35.00P Delta-0.0253 Imp Vol1.4004 Bid0 Gamma0.0061 Theoretical0.1 Ask0.1 Theta-0.0409 Intrinsic Value-15.07 Volume0 Vega0.0041 Time Value15.07 Open Interest0 Rho-0.0002 Delta / Theta0.6192
0	0%	11.6	13.9	0	37.50	0	0%	0	0.1	0
ALRM Call 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251121\|37.50C Delta0.9739 Imp Vol1.1285 Bid11.6 Gamma0.0077 Theoretical12.75 Ask13.9 Theta-0.0377 Intrinsic Value12.57 Volume0 Vega0.0042 Time Value-12.57 Open Interest0 Rho0.0069 Delta / Theta-25.8049 ALRM Put 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251121\|37.50P Delta-0.03 Imp Vol1.1682 Bid0 Gamma0.0084 Theoretical0.1 Ask0.1 Theta-0.0393 Intrinsic Value-12.57 Volume0 Vega0.0047 Time Value12.57 Open Interest0 Rho-0.0003 Delta / Theta0.764
					50.07	Price @ Nov 14, 2025 20:13 GMT
1	0%	0	0.55	0	52.50	0	0%	1	4.8	0
ALRM Call 52.50 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolALRM\|20251121\|52.50C Delta0.2683 Imp Vol0.5007 Bid0 Gamma0.0948 Theoretical0.55 Ask0.55 Theta-0.0832 Intrinsic Value-2.43 Volume0 Vega0.0229 Time Value3.43 Open Interest2 Rho0.0025 Delta / Theta-3.2239 ALRM Put 52.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251121\|52.50P Delta-0.7289 Imp Vol0.511 Bid1 Gamma0.0938 Theoretical2.9 Ask4.8 Theta-0.0806 Intrinsic Value2.43 Volume0 Vega0.023 Time Value-2.43 Open Interest0 Rho-0.0059 Delta / Theta9.0419
0.5	0%	0	0.1	0	55.00	0	0%	3.6	6.5	0
ALRM Call 55.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolALRM\|20251121\|55.00C Delta0.0737 Imp Vol0.4479 Bid0 Gamma0.0449 Theoretical0.1 Ask0.1 Theta-0.0314 Intrinsic Value-4.93 Volume0 Vega0.0097 Time Value5.43 Open Interest16 Rho0.0007 Delta / Theta-2.3463 ALRM Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251121\|55.00P Delta-0.8816 Imp Vol0.549 Bid3.6 Gamma0.0526 Theoretical5.05 Ask6.5 Theta-0.0503 Intrinsic Value4.93 Volume0 Vega0.0137 Time Value-4.93 Open Interest0 Rho-0.0063 Delta / Theta17.5121
0	0%	0	0.15	0	57.50	0	0%	5.5	9.4	0
ALRM Call 57.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251121\|57.50C Delta0.0753 Imp Vol0.6632 Bid0 Gamma0.0308 Theoretical0.15 Ask0.15 Theta-0.0471 Intrinsic Value-7.43 Volume0 Vega0.0099 Time Value7.43 Open Interest0 Rho0.0007 Delta / Theta-1.5991 ALRM Put 57.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251121\|57.50P Delta-0.9392 Imp Vol0.6286 Bid5.5 Gamma0.0281 Theoretical7.45 Ask9.4 Theta-0.0341 Intrinsic Value7.43 Volume0 Vega0.0083 Time Value-7.43 Open Interest0 Rho-0.0058 Delta / Theta27.5348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALRM Comments

Write your thoughts about Alarm.com Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.26	+1.25	+1.98%
Crude Oil WTI	59.95	+1.26	+2.15%
Gold	4,086.00	-108.50	-2.59%
Silver	50.425	-2.745	-5.16%
Copper	5.0500	-0.0520	-1.02%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.150	+0.053	+1.29%
U.S. 5Y	3.729	+0.026	+0.70%
U.S. 2Y	3.608	+0.019	+0.53%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALRM	50.30	-0.11	-0.22%
Fidelity Advisor .	9.12	0.00	0.00%
Invesco NASDAQ Bi.	57.60	-0.08	-0.14%
E Fund Ruixiang A.	4.523	-0.173	-3.68%
CGO/USD	131.1	-2.4	-1.80%
SEB Asset Selecti.	128.158	-0.521	-0.40%
HDFC Standard Lif.	20.435	-0.130	-0.64%
ORLY	98.80	+0.45	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M