
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALFA | Stockholm | SEK | Real-time | |
ALFAs | BATS Europe | SEK | Delayed | |
ALFVY | OTC Markets | USD | Delayed | |
0NNF | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.34 | 807.05 | 801.85 | +3.43 | +0.43% | 05/08 | ||
OMX Stockholm | 966.65 | 969.70 | 964.11 | +4.76 | +0.49% | 05/08 | ||
OMX Nordic 40 | 2,190.18 | 2,204.52 | 2,189.01 | -2.08 | -0.09% | 05/08 | ||
OMXS30 | 2,562.75 | 2,573.27 | 2,555.00 | +10.08 | +0.39% | 05/08 | ||
OMX Stockholm 50 Equal Weighted | 1,190.85 | 1,190.85 | 1,190.85 | +6.49 | +0.55% | 05/08 | ||
OMX Stockholm All Share Cap GI | 484.67 | 486.20 | 483.40 | +2.39 | +0.50% | 05/08 | ||
OMX Stockholm 30 Expiration | 2,563.91 | 2,567.39 | 2,561.35 | +14.92 | +0.59% | 05/08 | ||
OMX Stockholm 30 Ask | 2,563.93 | 2,652.84 | 2,511.77 | +11.77 | +0.46% | 05/08 | ||
OMX Stockholm 60 Cap | 313.45 | 314.59 | 312.58 | +1.31 | +0.42% | 05/08 | ||
Stockholm 30 Bid | 2,562.44 | 2,652.84 | 2,307.51 | +11.60 | +0.45% | 05/08 | ||
OMX Stockholm 60 | 293.76 | 294.83 | 292.94 | +1.23 | +0.42% | 05/08 | ||
Electronic & Electrical Equipment PI | 9,070.61 | 9,070.61 | 9,070.61 | +22.83 | +0.25% | 05/08 | ||
Industrial Goods & Services PI | 4,004.81 | 4,020.33 | 3,991.48 | +22.19 | +0.56% | 05/08 | ||
Stockholm Industrials | 3,899.64 | 3,913.63 | 3,886.78 | +21.92 | +0.57% | 05/08 | ||
STOXX 600 | 541.40 | 541.40 | 541.40 | 0.00 | 0.00% | 22:55:17 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,018.76 | 1,019.07 | 1,009.19 | +0.00 | +0.00% | 04/08 | ||
STOXX Europe Mid 200 EUR P | 587.51 | 587.80 | 584.39 | +0.00 | +0.00% | 04/08 | ||
STOXX Europe Mid 200 EUR NR | 1,353.59 | 1,353.59 | 1,353.59 | +0.00 | +0.00% | 04/08 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,097.44 | 2,098.09 | 2,077.74 | +0.00 | +0.00% | 04/08 | ||
NQ OMX Nordic 120 | 1,396.94 | 1,403.12 | 1,396.08 | +0.00 | +0.00% | 16:30:00 | ||
NQ OMX Nordic Industrials | 2,041.29 | 2,052.07 | 2,036.99 | +0.00 | +0.00% | 16:29:59 | ||
OMX Nordic Large Cap DKK PI | 407.46 | 408.94 | 407.12 | +0.00 | +0.00% | 16:33:04 | ||
OMX Nordic Large Cap EUR PI | 405.50 | 406.95 | 405.13 | +0.00 | +0.00% | 16:33:04 | ||
OMX Nordic Large Cap ISK PI Equity | 296.16 | 297.87 | 295.92 | 0.00 | 0.00% | 16:33:04 | ||
OMX Nordic Large Cap SEK PI | 495.29 | 497.12 | 494.02 | +0.00 | +0.00% | 16:33:04 | ||
OMX Stockholm Benchmark Cap PI | 924.04 | 927.15 | 921.19 | +3.95 | +0.43% | 05/08 | ||
OMXS Benchmark GI Expiration | 1,969.40 | 1,971.45 | 1,967.35 | +11.61 | +0.59% | 05/08 | ||
OMX Stockholm Large Cap PI | 273.36 | 274.24 | 272.61 | +1.35 | +0.50% | 05/08 | ||
OMXS30 Gross | 516.49 | 518.61 | 514.93 | +2.03 | +0.39% | 05/08 | ||
OMX Stockholm 30 NI | 323.76 | 325.09 | 322.78 | +1.28 | +0.40% | 05/08 | ||
NOMX Nordic Industrials Net | 2,840.84 | 2,855.84 | 2,834.85 | +14.21 | +0.50% | 05/08 | ||
NOMX Nordic 120 Net | 2,070.94 | 2,080.11 | 2,069.67 | +1.40 | +0.07% | 05/08 | ||
OMX Nordic EUR PI | 450.44 | 452.02 | 450.06 | +1.16 | +0.26% | 05/08 | ||
OMX Nordic All-Share ISK PI Equity | 306.29 | 308.01 | 306.04 | -0.07 | -0.02% | 05/08 | ||
OMX Nordic SEK PI | 550.18 | 552.11 | 548.80 | +1.34 | +0.24% | 05/08 | ||
OMX Stockholm 30 ESG Responsible Index | 2,438.79 | 2,449.43 | 2,431.38 | +8.45 | +0.35% | 05/08 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,439.68 | 2,442.43 | 2,437.01 | +13.44 | +0.55% | 05/08 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,786.67 | 2,798.83 | 2,778.21 | +9.65 | +0.35% | 05/08 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,000.01 | 3,013.10 | 2,990.90 | +10.39 | +0.35% | 05/08 | ||
OMX Stockholm 60 Cap GI | 584.20 | 586.33 | 582.57 | +2.45 | +0.42% | 05/08 | ||
OMX Stockholm Benchmark Cap GI | 2,299.48 | 2,307.21 | 2,292.39 | +9.84 | +0.43% | 05/08 | ||
OMX Stockholm Benchmark GI | 1,968.91 | 1,975.54 | 1,962.82 | +8.41 | +0.43% | 05/08 | ||
OMX Stockholm GI | 494.83 | 496.40 | 493.53 | +2.44 | +0.50% | 05/08 | ||
OMX Stockholm Large Cap GI | 516.99 | 518.67 | 515.58 | +2.54 | +0.49% | 05/08 | ||
OMX Stockholm Electronic and Electrical Equipment | 11,670.43 | 11,670.43 | 11,670.43 | +29.37 | +0.25% | 05/08 | ||
OMX Stockholm Industrial Services | 5,945.39 | 5,968.43 | 5,925.59 | +32.95 | +0.56% | 05/08 | ||
OMX Stockholm Industrials GI | 5,698.54 | 5,718.99 | 5,679.76 | +32.03 | +0.57% | 05/08 | ||
OMX Nordic Large Cap DKK GI | 393.55 | 394.99 | 393.23 | +0.95 | +0.24% | 05/08 | ||
OMX Nordic Large Cap EUR GI | 393.28 | 394.69 | 392.93 | +0.97 | +0.25% | 05/08 | ||
OMX Nordic Large Cap ISK GI Equity | 539.24 | 542.36 | 538.79 | -0.16 | -0.03% | 05/08 | ||
OMX Nordic Large Cap SEK GI | 473.75 | 475.50 | 472.53 | +1.11 | +0.23% | 05/08 | ||
OMX Nordic DKK GI | 402.36 | 403.79 | 402.04 | +1.01 | +0.25% | 05/08 | ||
OMX Nordic DKK PI | 452.62 | 454.23 | 452.26 | +1.14 | +0.25% | 05/08 | ||
OMX Nordic EUR GI | 402.08 | 403.49 | 401.74 | +1.03 | +0.26% | 05/08 | ||
OMX Nordic All-Share ISK GI Equity | 550.43 | 553.51 | 549.98 | -0.12 | -0.02% | 05/08 | ||
OMX Nordic SEK GI | 484.35 | 486.05 | 483.13 | +1.18 | +0.24% | 05/08 | ||
NOMXN120GI | 2,237.10 | 2,247.00 | 2,235.72 | +1.51 | +0.07% | 05/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review