Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALFA | Stockholm | SEK | Real-time | |
ALFAs | BATS Europe | SEK | Delayed | |
ALFVY | OTC Markets | USD | Delayed | |
0NNF | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 813.69 | 820.56 | 813.05 | -1.75 | -0.21% | 14:11:59 | ||
OMX Stockholm | 968.58 | 976.71 | 967.91 | -2.17 | -0.22% | 14:11:17 | ||
OMX Nordic 40 | 2,890.52 | 2,895.64 | 2,880.60 | +9.48 | +0.33% | 14:12:04 | ||
OMXS30 | 2,556.30 | 2,575.01 | 2,554.02 | -2.21 | -0.09% | 14:12:01 | ||
OMX Stockholm 50 Equal Weighted | 1,090.68 | 1,090.68 | 1,090.68 | +0.00 | +0.00% | 17/06 | ||
OMX Stockholm All Share Cap GI | 471.57 | 475.54 | 471.25 | -1.06 | -0.22% | 14:11:17 | ||
OMX Stockholm 30 Expiration | 2,563.24 | 2,573.34 | 2,563.24 | +3.84 | +0.15% | 14:12:03 | ||
OMX Stockholm 30 Ask | 2,556.75 | 2,576.40 | 2,554.98 | -2.31 | -0.09% | 14:11:58 | ||
OMX Stockholm 60 Cap | 310.65 | 313.10 | 310.40 | -0.56 | -0.18% | 14:11:17 | ||
Stockholm 30 Bid | 2,555.34 | 2,573.47 | 2,553.62 | -2.52 | -0.10% | 14:12:03 | ||
OMX Stockholm 60 | 292.68 | 294.95 | 292.43 | -0.49 | -0.17% | 14:11:17 | ||
Electronic & Electrical Equipment PI | 8,695.64 | 8,695.64 | 8,695.64 | +0.00 | +0.00% | 17/06 | ||
Industrial Goods & Services PI | 4,031.04 | 4,062.25 | 4,029.12 | -5.66 | -0.14% | 14:11:17 | ||
Stockholm Industrials | 3,910.08 | 3,943.88 | 3,907.54 | -7.67 | -0.20% | 14:11:17 | ||
STOXX 600 | 513.90 | 514.98 | 511.48 | +2.42 | +0.47% | 14:11:30 | ||
Stoxx 600 Industrial Goods Srvcs PR | 849.49 | 854.95 | 843.67 | +3.44 | +0.41% | 17/06 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 530.35 | 523.51 | -0.02 | -0.00% | 17/06 | ||
STOXX Europe Mid 200 EUR NR | 1,172.92 | 1,172.92 | 1,172.92 | -0.06 | -0.01% | 17/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,720.66 | 1,731.73 | 1,708.88 | +6.97 | +0.41% | 17/06 | ||
NQ OMX Nordic 120 | 1,701.58 | 1,705.04 | 1,695.61 | +6.22 | +0.37% | 14:12:00 | ||
NQ OMX Nordic Industrials | 2,017.88 | 2,029.79 | 2,010.71 | +7.98 | +0.40% | 14:11:00 | ||
OMX Nordic Large Cap DKK PI | 482.30 | 483.71 | 480.86 | +1.44 | +0.30% | 14:11:00 | ||
OMX Nordic Large Cap EUR PI | 480.14 | 481.54 | 478.69 | +1.44 | +0.30% | 14:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.64 | 368.71 | 366.02 | +1.12 | +0.31% | 14:11:00 | ||
OMX Nordic Large Cap SEK PI | 588.35 | 591.14 | 587.82 | -1.68 | -0.28% | 14:11:00 | ||
OMX GES OMXS30 Ethical Price | 305.61 | 307.81 | 305.38 | -0.25 | -0.08% | 14:11:00 | ||
OMX Stockholm Benchmark Cap PI | 933.02 | 940.97 | 932.29 | -2.08 | -0.22% | 14:11:59 | ||
OMXS Benchmark GI Expiration | 1,936.24 | 1,945.67 | 1,936.24 | +1.30 | +0.07% | 14:12:00 | ||
OMX Stockholm Large Cap PI | 275.00 | 277.42 | 274.79 | -0.66 | -0.24% | 14:11:17 | ||
OMXS30 Gross | 499.29 | 502.97 | 498.87 | -0.46 | -0.09% | 14:12:05 | ||
OMX Stockholm 30 NI | 316.55 | 318.86 | 316.26 | -0.27 | -0.09% | 14:11:59 | ||
NOMX Nordic Industrials Net | 2,756.89 | 2,772.79 | 2,746.72 | +11.27 | +0.41% | 14:11:58 | ||
NOMX Nordic 120 Net | 2,458.62 | 2,463.65 | 2,450.02 | +8.96 | +0.37% | 14:11:59 | ||
OMX Nordic EUR PI | 525.67 | 527.21 | 524.15 | +1.62 | +0.31% | 14:11:17 | ||
OMX Nordic All-Share ISK PI Equity | 374.74 | 375.85 | 373.13 | +1.17 | +0.31% | 14:11:17 | ||
OMX Nordic SEK PI | 644.14 | 647.21 | 643.59 | -1.79 | -0.28% | 14:11:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,477.52 | 2,495.73 | 2,475.32 | -2.37 | -0.10% | 14:11:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,484.09 | 2,493.98 | 2,484.09 | +3.26 | +0.13% | 14:11:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,773.77 | 2,794.16 | 2,771.30 | -2.65 | -0.10% | 14:11:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,951.57 | 2,973.27 | 2,948.94 | -2.82 | -0.10% | 14:11:59 | ||
OMX GES OMXS30 Ethical Gross Index | 632.90 | 637.38 | 632.34 | -0.45 | -0.07% | 14:11:17 | ||
OMX Stockholm 60 Cap GI | 563.12 | 567.49 | 562.59 | -0.94 | -0.17% | 14:11:17 | ||
OMX Stockholm Benchmark Cap GI | 2,250.81 | 2,269.98 | 2,249.05 | -5.01 | -0.22% | 14:12:00 | ||
OMX Stockholm Benchmark GI | 1,930.99 | 1,947.29 | 1,929.47 | -4.16 | -0.21% | 14:11:59 | ||
OMX Stockholm GI | 481.46 | 485.51 | 481.13 | -1.08 | -0.22% | 14:11:17 | ||
OMX Stockholm Large Cap GI | 504.64 | 509.09 | 504.25 | -1.21 | -0.24% | 14:11:17 | ||
OMX Stockholm Electronic and Electrical Equipment | 10,990.81 | 10,990.81 | 10,990.81 | +0.00 | +0.00% | 17/06 | ||
OMX Stockholm Industrial Services | 5,831.61 | 5,876.75 | 5,828.82 | -8.18 | -0.14% | 14:11:17 | ||
OMX Stockholm Industrials GI | 5,571.75 | 5,619.92 | 5,568.13 | -10.94 | -0.20% | 14:11:17 | ||
OMX Nordic Large Cap DKK GI | 451.18 | 452.50 | 449.83 | +1.35 | +0.30% | 14:11:17 | ||
OMX Nordic Large Cap EUR GI | 451.02 | 452.34 | 449.66 | +1.35 | +0.30% | 14:11:17 | ||
OMX Nordic Large Cap ISK GI Equity | 648.31 | 650.20 | 645.45 | +1.98 | +0.31% | 14:11:17 | ||
OMX Nordic Large Cap SEK GI | 545.06 | 547.65 | 544.57 | -1.56 | -0.29% | 14:11:17 | ||
OMX Nordic DKK GI | 454.81 | 456.16 | 453.50 | +1.39 | +0.31% | 14:11:17 | ||
OMX Nordic DKK PI | 528.03 | 529.59 | 526.51 | +1.62 | +0.31% | 14:11:17 | ||
OMX Nordic EUR GI | 454.65 | 455.99 | 453.33 | +1.40 | +0.31% | 14:11:17 | ||
OMX Nordic All-Share ISK GI Equity | 652.50 | 654.42 | 649.70 | +2.05 | +0.32% | 14:11:17 | ||
OMX Nordic SEK GI | 549.45 | 552.07 | 548.99 | -1.53 | -0.28% | 14:11:17 | ||
NOMXN120GI | 2,642.19 | 2,647.34 | 2,632.70 | +9.88 | +0.38% | 14:12:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review