
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALFA | Stockholm | SEK | Real-time | |
ALFAs | BATS Europe | SEK | Delayed | |
ALFVY | OTC Markets | USD | Delayed | |
0NNF | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 829.05 | 833.50 | 828.39 | -4.05 | -0.49% | 16:30:59 | ||
OMX Stockholm | 993.35 | 998.51 | 992.58 | -5.36 | -0.54% | 16:30:59 | ||
OMX Nordic 40 | 2,297.56 | 2,309.10 | 2,297.14 | -25.65 | -1.10% | 16:30:59 | ||
OMXS30 | 2,656.85 | 2,670.48 | 2,652.11 | -11.65 | -0.44% | 16:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,226.36 | 1,226.36 | 1,226.36 | -7.50 | -0.61% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 498.13 | 500.72 | 497.75 | -2.69 | -0.54% | 16:30:59 | ||
OMX Stockholm 30 Expiration | 2,658.44 | 2,661.81 | 2,656.30 | -16.31 | -0.61% | 16:30:59 | ||
OMX Stockholm 30 Ask | 2,660.08 | 2,767.44 | 2,634.46 | -10.24 | -0.38% | 16:30:59 | ||
OMX Stockholm 60 Cap | 323.85 | 325.51 | 323.53 | -1.63 | -0.50% | 16:30:59 | ||
Stockholm 30 Bid | 2,658.70 | 2,767.44 | 2,634.09 | -10.22 | -0.38% | 16:30:59 | ||
OMX Stockholm 60 | 303.50 | 305.06 | 303.21 | -1.53 | -0.50% | 16:30:59 | ||
Electronic & Electrical Equipment PI | 9,245.97 | 9,245.97 | 9,245.97 | -23.48 | -0.25% | 16:30:59 | ||
Industrial Goods & Services PI | 4,110.99 | 4,131.10 | 4,094.23 | -4.68 | -0.11% | 16:30:59 | ||
Stockholm Industrials | 3,999.50 | 4,021.04 | 3,986.52 | -11.42 | -0.28% | 16:30:59 | ||
STOXX 600 | 554.20 | 558.82 | 553.36 | -4.62 | -0.83% | 17:00:16 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,033.88 | 1,038.15 | 1,033.46 | -4.27 | -0.41% | 25/08 | ||
STOXX Europe Mid 200 EUR P | 603.89 | 606.36 | 603.87 | -2.85 | -0.47% | 25/08 | ||
STOXX Europe Mid 200 EUR NR | 1,393.60 | 1,393.60 | 1,393.60 | -6.60 | -0.47% | 25/08 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,129.76 | 2,138.57 | 2,128.89 | -8.79 | -0.41% | 25/08 | ||
NQ OMX Nordic 120 | 1,455.17 | 1,461.31 | 1,454.54 | -13.44 | -0.92% | 16:30:00 | ||
NQ OMX Nordic Industrials | 2,111.41 | 2,119.56 | 2,097.63 | -0.04 | 0.00% | 16:30:00 | ||
OMX Nordic Large Cap DKK PI | 421.62 | 423.16 | 421.53 | -3.62 | -0.85% | 16:30:20 | ||
OMX Nordic Large Cap EUR PI | 419.46 | 421.02 | 419.40 | -3.64 | -0.86% | 16:30:20 | ||
OMX Nordic Large Cap ISK PI Equity | 307.59 | 309.18 | 307.59 | -3.11 | -1.00% | 16:30:20 | ||
OMX Nordic Large Cap SEK PI | 510.19 | 512.87 | 510.19 | -4.59 | -0.89% | 16:30:20 | ||
OMX Stockholm Benchmark Cap PI | 952.40 | 957.50 | 951.63 | -4.64 | -0.48% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 2,031.31 | 2,034.51 | 2,030.88 | -12.91 | -0.63% | 16:30:59 | ||
OMX Stockholm Large Cap PI | 281.41 | 282.88 | 281.18 | -1.48 | -0.52% | 16:30:59 | ||
OMXS30 Gross | 535.60 | 538.35 | 534.65 | -2.35 | -0.44% | 16:30:59 | ||
OMX Stockholm 30 NI | 335.71 | 337.43 | 335.11 | -1.47 | -0.44% | 16:30:59 | ||
NOMX Nordic Industrials Net | 2,938.42 | 2,949.76 | 2,919.25 | -0.05 | 0.00% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,160.44 | 2,169.57 | 2,159.51 | -19.97 | -0.92% | 16:30:59 | ||
OMX Nordic EUR PI | 465.14 | 466.92 | 465.04 | -3.96 | -0.84% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 317.57 | 319.24 | 317.57 | -3.16 | -0.99% | 16:30:59 | ||
OMX Nordic SEK PI | 565.75 | 568.68 | 565.75 | -4.99 | -0.87% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,533.77 | 2,547.72 | 2,529.60 | -11.87 | -0.47% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,535.81 | 2,539.29 | 2,533.71 | -16.76 | -0.66% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,895.79 | 2,911.73 | 2,891.02 | -13.56 | -0.47% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,117.75 | 3,134.91 | 3,112.62 | -14.60 | -0.47% | 16:30:59 | ||
OMX Stockholm 60 Cap GI | 603.71 | 606.81 | 603.12 | -3.04 | -0.50% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,370.54 | 2,383.25 | 2,368.64 | -11.53 | -0.48% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 2,029.81 | 2,040.70 | 2,028.20 | -9.91 | -0.49% | 16:30:59 | ||
OMX Stockholm GI | 508.58 | 511.22 | 508.18 | -2.74 | -0.54% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 532.29 | 535.08 | 531.87 | -2.81 | -0.53% | 16:30:59 | ||
OMX Stockholm Electronic and Electrical Equipment | 11,896.05 | 11,896.05 | 11,896.05 | -30.21 | -0.25% | 16:30:59 | ||
OMX Stockholm Industrial Services | 6,103.02 | 6,132.88 | 6,078.14 | -6.95 | -0.11% | 16:30:59 | ||
OMX Stockholm Industrials GI | 5,844.46 | 5,875.94 | 5,825.49 | -16.69 | -0.28% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 407.72 | 409.21 | 407.64 | -3.51 | -0.85% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 407.31 | 408.83 | 407.25 | -3.54 | -0.86% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 560.73 | 563.63 | 560.73 | -5.67 | -1.00% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 488.59 | 491.16 | 488.59 | -4.39 | -0.89% | 16:30:59 | ||
OMX Nordic DKK GI | 416.10 | 417.66 | 415.97 | -3.50 | -0.83% | 16:30:59 | ||
OMX Nordic DKK PI | 467.54 | 469.29 | 467.40 | -3.93 | -0.83% | 16:30:59 | ||
OMX Nordic EUR GI | 415.68 | 417.26 | 415.58 | -3.53 | -0.84% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 571.35 | 574.36 | 571.35 | -5.67 | -0.98% | 16:30:59 | ||
OMX Nordic SEK GI | 498.62 | 501.21 | 498.62 | -4.40 | -0.87% | 16:30:59 | ||
NOMXN120GI | 2,334.38 | 2,344.24 | 2,333.38 | -21.58 | -0.92% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review