Investing.com - Financial Markets Worldwide

Alibaba Group Holdings Ltd ADR (BABAN)

Symbol
Exchange
Currency
BABA
NYSEUSDReal-time
BABAF
OTC MarketsUSDDelayed
BABAN
BIVAMXNDelayed
BABAN
MexicoMXNDelayed
AHLAy
FrankfurtEURDelayed
AHLAy
TradeGateEURDelayed
2RR
TradeGateEURDelayed
AHLAy
XetraEURDelayed
9988
Hong KongHKDDelayed
AHLAd
BATS EuropeEURDelayed
1,407.64
+16.88(+1.21%)
-Closed.
Currency in MXN
  • Volume:
    3,298
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,380.00 - 1,408.00

BABAN Historical Data

Time Frame:
Daily
Download Data
04/05/2023 - 04/06/2023
1,407.641,393.151,408.001,380.003.30K+1.21%
1,390.761,400.001,400.001,381.172.95K-2.81%
1,431.001,428.991,435.001,428.990.04K+0.14%
1,428.991,402.001,440.251,402.0016.57K+1.61%
1,406.391,425.001,435.001,398.0116.37K-2.83%
1,447.351,483.001,483.001,445.001.26K-2.80%
1,489.111,539.501,539.501,487.004.09K-3.31%
1,540.141,545.611,560.091,533.921.77K+2.95%
1,495.951,500.001,500.001,478.651.07K-1.65%
1,521.091,603.001,603.001,513.4010.84K-4.57%
1,594.001,580.001,603.401,580.007.07K+2.81%
1,550.371,535.001,560.001,535.004.23K+0.81%
1,537.961,537.201,549.001,530.012.37K+2.56%
1,499.641,523.001,523.001,500.002.87K-3.06%
1,547.021,520.001,556.801,520.0012.29K+5.66%
1,464.191,464.011,478.001,450.007.05K+0.01%
1,464.011,460.001,467.001,447.000.66K-1.53%
1,486.741,481.891,487.001,465.570.67K+0.32%
1,481.991,472.001,482.731,471.101.12K+0.19%
1,479.221,500.001,500.001,475.002.75K+1.81%
Highest: 1,603.40Lowest: 1,380.00Difference: 223.40Average: 1,483.18Change %: -3.12