Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	BIVA	MXN	Delayed
BABAN	Mexico	MXN	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
9988	Hong Kong	HKD	Delayed
AHLAd	BATS Europe	EUR	Delayed

81.00

-0.67(-0.82%)

20/03-Closed.

Currency in USD

After Hours

81.30

+0.30(+0.37%)

00:59:51 - Real-time Data

Volume:
19,511,366
Day's Range:
79.48 - 81.90
52 wk Range:
58.01 - 125.84

BABA Historical Data

Time Frame:

Daily

Download Data

21/02/2023 - 21/03/2023


20/03/2023	81.00	80.11	81.88	79.50	17.56M	-0.82%
17/03/2023	81.67	84.00	84.16	80.62	23.71M	-0.67%
16/03/2023	82.22	81.46	82.48	80.66	22.41M	+0.87%
15/03/2023	81.51	81.55	82.54	80.15	20.86M	-2.79%
14/03/2023	83.85	82.86	83.91	82.16	19.05M	+1.15%
13/03/2023	82.90	83.01	83.75	81.97	17.62M	-0.07%
10/03/2023	82.96	82.64	84.52	82.33	18.12M	-0.49%
09/03/2023	83.37	85.12	85.69	82.88	24.12M	-4.12%
08/03/2023	86.95	87.39	87.77	86.45	14.72M	-2.01%
07/03/2023	88.73	89.52	90.05	88.20	14.51M	-0.99%
06/03/2023	89.62	89.58	91.30	88.03	16.98M	-0.09%
03/03/2023	89.70	90.09	90.39	88.43	25.83M	-0.06%
02/03/2023	89.75	88.96	90.92	87.97	24.02M	-0.22%
01/03/2023	89.95	92.92	92.92	89.73	32.05M	+2.46%
28/02/2023	87.79	88.46	89.34	87.27	24.60M	-1.64%
27/02/2023	89.25	90.85	91.24	88.89	25.84M	+0.28%
24/02/2023	89.00	90.07	91.68	88.03	36.17M	-5.48%
23/02/2023	94.16	100.10	100.47	92.13	40.08M	-0.65%
22/02/2023	94.78	95.57	95.89	93.55	22.58M	-0.34%
21/02/2023	95.10	96.50	97.63	94.70	25.48M	-4.91%

Highest: 100.47	Lowest: 79.50	Difference: 20.97	Average: 87.21	Change %: -19.01

Name

Price

Chg. %

Add

NVDA

259.00

+0.68%

NVIDIA Corporation

60.60

+0.97%

Coca-Cola Co

INTC

29.16

-2.18%

Intel Corporation

GOOG

101.93

-0.52%

Alphabet Inc Class C

BAC

27.75

-0.25%

Bank of America Corp

Name

Last

Chg. %

Vol.

Neimeth

1.48

+1.37%

1.07B

UBA

8.10

+0.62%

15.94M

Access Holdings

9.00

+7.14%

12.77M

Zenith Bank

24.75

+0.41%

9.76M

Guaranty Trust Holding

24.70

+0.41%

4.89M

Dangote Cement

275.00

-4.51%

628.21K

Total Nig

218.00

-0.37%

341.80K

Name

Last

Chg. %

Vol.

Skyway Aviation Handling Company

5.50

+10.00%

545.00

Conoil

41.80

+10.00%

71.60K

Pharmdeko

2.07

+9.52%

850.00

Union Homes REITs

40.00

+9.29%

75.00

Learn Africa

2.40

+9.09%

23.00

Morison Industries

2.36

+8.76%

100.00

Caverton Offshore Support

1.08

+8.00%

102.05K

Name

Last

Chg. %

Vol.

Tripple Gee and Co

2.43

-10.00%

50.00K

BUA Cement

89.55

-9.95%

81.96K

Airtel Africa

1,396.00

-9.86%

682.00

Livingtrust Mortgage Bank

2.77

-9.77%

32.85K

National

2.61

-9.69%

514.00

Ardova

15.40

-9.68%

104.70K

Geregu Power

275.00

-9.54%

1.20K

NSE 30	1,960.56	-0.99	-0.05%
NSE All Share	54,888.48	-46.72	-0.09%
US 30 derived	32,270.20	+25.6	+0.08%
US 500 derived	3,954.90	+3.3	+0.08%
FTSE 100 derived	7,403.85	+68.45	+0.93%
DAX derived	14,933.38	+165.18	+1.12%
South Africa Top 40	68,799.28	+1,798.12	+2.68%

Brent Oil Futuresderived	72.97	-0.82	-1.11%
Crude Oil WTI Futuresderived	67.06	-0.76	-1.12%
Gold Futuresderived	1,987.00	+4.20	+0.21%
Silver Futuresderived	22.695	+0.049	+0.22%
Copper Futuresderived	3.9322	-0.0243	-0.61%
London Cocoa Futures	2,104.00	0.00	0.00%
London Wheat Futures	206.50	-2.50	-1.20%

Nigeria 10Y	14.234	-0.002	0.00%
Nigeria 2Y	10.198	-0.003	0.00%
U.K. 10Y	3.321	+0.0120	+0.36%
Germany 10Y	2.105	+0.0060	+0.29%
U.S. 10Y	3.496	+0.019	+0.55%
U.S. 5Y	3.5978	+0.0280	+0.78%
U.S. 2Y	3.9805	+0.0560	+1.44%

Popular Searches

Please try another search

Alibaba Group Holdings Ltd ADR (BABA)

BABA Historical Data

BABA Comments