06/06/2023 1,508.980 1,472.900 1,516.270 1,463.940 7.48K +2.23% 05/06/2023 1,476.070 1,468.190 1,477.310 1,458.790 5.22K -0.16% 02/06/2023 1,478.440 1,500.000 1,500.000 1,476.040 276.49K +1.38% 01/06/2023 1,458.340 1,407.000 1,473.100 1,398.000 64.98K +3.60% 31/05/2023 1,407.640 1,392.120 1,409.990 1,378.160 110.92K +1.21% 30/05/2023 1,390.760 1,428.000 1,428.000 1,382.000 22.05K -2.81% 29/05/2023 1,431.000 1,435.000 1,435.000 1,431.000 0.25K +0.14% 26/05/2023 1,428.990 1,406.390 1,440.250 1,395.000 24.61K +1.61% 25/05/2023 1,406.390 1,448.030 1,448.030 1,398.000 8.17K -2.83% 24/05/2023 1,447.350 1,465.000 1,465.000 1,443.000 5.43K -2.80% 23/05/2023 1,489.110 1,512.000 1,525.280 1,487.000 6.16K -3.31% 22/05/2023 1,540.140 1,544.290 1,565.000 1,534.290 15.36K +2.95% 19/05/2023 1,495.950 1,509.000 1,514.000 1,483.200 3.40K -1.65% 18/05/2023 1,521.090 1,603.000 1,603.000 1,505.240 18.07K -4.57% 17/05/2023 1,594.000 1,566.660 1,605.780 1,566.660 191.57K +2.81% 16/05/2023 1,550.370 1,530.000 1,560.240 1,530.000 164.70K +0.81% 15/05/2023 1,537.960 1,512.610 1,549.000 1,512.610 96.37K +2.56% 12/05/2023 1,499.640 1,523.000 1,523.000 1,495.000 15.42K -3.06% 11/05/2023 1,547.020 1,490.000 1,556.800 1,490.000 346.04K +5.66% 10/05/2023 1,464.190 1,450.010 1,480.230 1,443.000 8.04K +0.01% 09/05/2023 1,464.010 1,465.000 1,467.230 1,434.000 1.70K -1.53% 08/05/2023 1,486.740 1,481.000 1,487.000 1,469.670 2.88K +0.32%
Highest: 1,605.780 Lowest: 1,378.160 Difference: 227.620 Average: 1,482.917 Change %: 1.821