Breaking News

Alignment Healthcare LLC (ALHC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.52 -0.25 -1.49%

14/11 - Closed. Currency in USD

After Hours

16.33

-0.19

-1.15%

1:53:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,582,648
Bid/Ask: 0.00 / 0.00
Day's Range: 16.34 - 16.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alignment Healthcare LLC Option Chain

Get free option data for ALHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alignment Healthcare LLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15.4	0	2.50	0	0%	0	0.75	0
ALHC Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALHC\|20251121\|2.50C Delta0.9842 Imp Vol8.903 Bid13 Gamma0.0019 Theoretical14.2 Ask15.4 Theta-0.058 Intrinsic Value14.02 Volume0 Vega0.0009 Time Value-14.02 Open Interest0 Rho0.0004 Delta / Theta-16.9807 ALHC Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALHC\|20251121\|2.50P Delta-0.0259 Imp Vol13.524 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.1329 Intrinsic Value-14.02 Volume0 Vega0.0014 Time Value14.02 Open Interest0 Rho-0.0002 Delta / Theta0.1949
0	0%	10.6	12.9	0	5.00	0	0%	0	0.75	0
ALHC Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALHC\|20251121\|5.00C Delta0.9683 Imp Vol5.9833 Bid10.6 Gamma0.0052 Theoretical11.75 Ask12.9 Theta-0.07 Intrinsic Value11.52 Volume0 Vega0.0016 Time Value-11.52 Open Interest0 Rho0.0008 Delta / Theta-13.8368 ALHC Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALHC\|20251121\|5.00P Delta-0.0538 Imp Vol8.3998 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.1498 Intrinsic Value-11.52 Volume0 Vega0.0025 Time Value11.52 Open Interest0 Rho-0.0003 Delta / Theta0.3591
0	0%	8.4	9.9	0	7.50	0	0%	0	0.75	0
ALHC Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALHC\|20251121\|7.50C Delta0.9661 Imp Vol3.6212 Bid8.4 Gamma0.0091 Theoretical9.15 Ask9.9 Theta-0.0453 Intrinsic Value9.02 Volume0 Vega0.0017 Time Value-9.02 Open Interest0 Rho0.0013 Delta / Theta-21.3309 ALHC Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALHC\|20251121\|7.50P Delta-0.0839 Imp Vol5.8555 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.1471 Intrinsic Value-9.02 Volume0 Vega0.0035 Time Value9.02 Open Interest0 Rho-0.0004 Delta / Theta0.5701
					16.52	Price @ Nov 14, 2025 19:44 GMT
0.1	-41.18%	0.05	0.1	4	17.50	0.95	0%	0.6	2.05	0
ALHC Call 17.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: -41.18% SymbolALHC\|20251121\|17.50C Delta0.1845 Imp Vol0.4467 Bid0.05 Gamma0.2609 Theoretical0.1 Ask0.1 Theta-0.0198 Intrinsic Value-0.98 Volume4 Vega0.0061 Time Value1.08 Open Interest2,272 Rho0.0006 Delta / Theta-9.3388 ALHC Put 17.50 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolALHC\|20251121\|17.50P Delta-0.6842 Imp Vol0.782 Bid0.6 Gamma0.1994 Theoretical1.33 Ask2.05 Theta-0.0443 Intrinsic Value0.98 Volume0 Vega0.0081 Time Value-0.03 Open Interest258 Rho-0.002 Delta / Theta15.4425
0.03	0%	0	0.3	0	20.00	3.88	0%	2.7	3.9	0
ALHC Call 20.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolALHC\|20251121\|20.00C Delta0.1869 Imp Vol1.3986 Bid0 Gamma0.084 Theoretical0.3 Ask0.3 Theta-0.0616 Intrinsic Value-3.48 Volume0 Vega0.0061 Time Value3.51 Open Interest1,280 Rho0.0005 Delta / Theta-3.0313 ALHC Put 20.00 Exp: Nov 21, 2025 Last: 3.88 Chg.: 0% SymbolALHC\|20251121\|20.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.48 Volume0 Vega0 Time Value0.4 Open Interest96 Rho0 Delta / Theta0
0.01	0%	0	0.05	0	22.50	4.85	0%	5.1	6.6	0
ALHC Call 22.50 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolALHC\|20251121\|22.50C Delta0.0452 Imp Vol1.2524 Bid0 Gamma0.0332 Theoretical0.05 Ask0.05 Theta-0.0195 Intrinsic Value-5.98 Volume0 Vega0.0022 Time Value5.99 Open Interest13 Rho0.0001 Delta / Theta-2.3136 ALHC Put 22.50 Exp: Nov 21, 2025 Last: 4.85 Chg.: 0% SymbolALHC\|20251121\|22.50P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.98 Volume0 Vega0 Time Value-1.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALHC Comments

Write your thoughts about Alignment Healthcare LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALHC	16.52	-0.25	-1.49%
L T Short Term Op.	27.132	-0.005	-0.02%
VRS	26.99	0.00	0.00%
DAL	4.335	-0.095	-2.14%
BTD	16,800	0	0.00%
ASOE	0.02	0.00	0.00%
300469	65.38	-0.68	-1.03%
688793	30.42	-0.12	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M