
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 109.49 | 107.20 | 109.54 | 107.01 | 0.02K | 0.91% |
Aug 25, 2025 | 108.50 | 108.26 | 110.80 | 108.24 | 0.05K | 0.65% |
Aug 22, 2025 | 107.80 | 115.99 | 115.99 | 106.01 | 0.21K | -7.96% |
Aug 21, 2025 | 117.12 | 115.55 | 117.50 | 115.55 | 0.02K | 0.62% |
Aug 20, 2025 | 116.40 | 115.63 | 116.85 | 115.00 | 0.02K | -0.09% |
Aug 19, 2025 | 116.50 | 115.59 | 117.55 | 115.45 | 0.03K | 0.78% |
Aug 18, 2025 | 115.60 | 115.70 | 115.70 | 113.00 | 0.07K | 0.78% |
Aug 14, 2025 | 114.70 | 115.00 | 115.50 | 113.20 | 0.10K | -1.88% |
Aug 13, 2025 | 116.90 | 117.45 | 117.93 | 115.45 | 0.03K | 0.00% |
Aug 12, 2025 | 116.90 | 115.09 | 117.50 | 115.09 | 0.06K | 1.74% |
Aug 11, 2025 | 114.90 | 114.50 | 115.88 | 114.00 | 0.03K | -0.10% |
Aug 08, 2025 | 115.01 | 113.07 | 115.46 | 113.00 | 0.06K | 1.42% |
Aug 07, 2025 | 113.40 | 107.44 | 114.59 | 106.20 | 0.17K | 5.88% |
Aug 06, 2025 | 107.10 | 102.00 | 107.10 | 100.96 | 0.08K | 6.20% |
Aug 05, 2025 | 100.85 | 101.11 | 101.50 | 100.30 | 0.01K | -0.08% |
Aug 04, 2025 | 100.93 | 99.53 | 100.93 | 99.53 | 0.02K | 1.91% |
Aug 01, 2025 | 99.04 | 102.00 | 102.00 | 98.49 | 0.06K | -3.28% |
Jul 31, 2025 | 102.40 | 104.00 | 104.40 | 102.40 | 0.03K | -0.34% |
Jul 30, 2025 | 102.75 | 103.53 | 104.00 | 102.05 | 0.03K | -0.63% |
Jul 29, 2025 | 103.40 | 101.20 | 104.44 | 100.75 | 0.04K | 2.04% |
Jul 28, 2025 | 101.33 | 104.15 | 104.40 | 101.00 | 0.03K | -1.61% |
Highest: 117.93 | Lowest: 98.49 | Difference: 19.44 | Average: 109.57 | Change %: 6.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review