
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 100.85 | 101.11 | 101.50 | 100.30 | 0.01K | -0.08% |
Aug 04, 2025 | 100.93 | 99.53 | 100.93 | 99.53 | 0.02K | 1.91% |
Aug 01, 2025 | 99.04 | 102.00 | 102.00 | 98.49 | 0.06K | -3.28% |
Jul 31, 2025 | 102.40 | 104.00 | 104.40 | 102.40 | 0.03K | -0.34% |
Jul 30, 2025 | 102.75 | 103.53 | 104.00 | 102.05 | 0.03K | -0.63% |
Jul 29, 2025 | 103.40 | 101.20 | 104.44 | 100.75 | 0.04K | 2.04% |
Jul 28, 2025 | 101.33 | 104.15 | 104.40 | 101.00 | 0.03K | -1.61% |
Jul 25, 2025 | 102.99 | 101.70 | 103.55 | 101.58 | 0.02K | 0.28% |
Jul 24, 2025 | 102.70 | 99.91 | 103.00 | 99.69 | 0.03K | 3.49% |
Jul 23, 2025 | 99.24 | 100.47 | 101.80 | 99.24 | 0.01K | 0.14% |
Jul 22, 2025 | 99.10 | 100.79 | 100.85 | 99.00 | 0.03K | -1.26% |
Jul 21, 2025 | 100.36 | 101.80 | 101.80 | 100.20 | 0.01K | -1.02% |
Jul 18, 2025 | 101.39 | 100.76 | 101.98 | 100.70 | 0.05K | 1.80% |
Jul 17, 2025 | 99.60 | 97.45 | 99.60 | 97.05 | 0.04K | 1.84% |
Jul 16, 2025 | 97.80 | 96.10 | 97.80 | 95.62 | 0.05K | 0.62% |
Jul 15, 2025 | 97.20 | 98.80 | 100.22 | 97.10 | 0.07K | -0.82% |
Jul 14, 2025 | 98.00 | 97.75 | 98.00 | 97.16 | 0.04K | 0.41% |
Jul 11, 2025 | 97.60 | 99.25 | 99.47 | 96.70 | 0.12K | -2.21% |
Jul 10, 2025 | 99.81 | 103.00 | 103.05 | 99.36 | 0.05K | -3.10% |
Jul 09, 2025 | 103.00 | 102.05 | 103.49 | 100.66 | 0.02K | 2.03% |
Jul 08, 2025 | 100.95 | 100.11 | 101.80 | 100.10 | 0.04K | 1.40% |
Jul 07, 2025 | 99.56 | 98.68 | 100.57 | 98.50 | 0.03K | 1.90% |
Highest: 104.44 | Lowest: 95.62 | Difference: 8.82 | Average: 100.45 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review