Breaking News

Allegro Microsystems Inc (ALGM)

	Symbol	Exchange	Currency
	ALGM	NASDAQ	USD	Real-time
	6V5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.37 +0.67 +1.99%

28/07 - Closed. Currency in USD

Pre Market

34.58

+0.21

+0.61%

12:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,182,430
Bid/Ask: 0.00 / 0.00
Day's Range: 33.73 - 34.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allegro Option Chain

Get free option data for ALGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allegro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	33.9	0	2.50	0	0%	0	0.05	0
ALGM Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALGM\|20250815\|2.50C Delta0.995 Imp Vol6.2812 Bid30.1 Gamma0.0003 Theoretical32 Ask33.9 Theta-0.0194 Intrinsic Value31.87 Volume0 Vega0.0011 Time Value-31.87 Open Interest0 Rho0.0011 Delta / Theta-51.2374 ALGM Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALGM\|20250815\|2.50P Delta-0.0016 Imp Vol4.936 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-31.87 Volume0 Vega0.0004 Time Value31.87 Open Interest0 Rho0 Delta / Theta0.2964
0	0%	27.6	31.4	0	5.00	0	0%	0	0.65	0
ALGM Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALGM\|20250815\|5.00C Delta0.9925 Imp Vol4.4885 Bid27.6 Gamma0.0006 Theoretical29.5 Ask31.4 Theta-0.0202 Intrinsic Value29.37 Volume0 Vega0.0016 Time Value-29.37 Open Interest0 Rho0.0023 Delta / Theta-49.2333 ALGM Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALGM\|20250815\|5.00P Delta-0.0139 Imp Vol5.4444 Bid0 Gamma0.0009 Theoretical0.33 Ask0.65 Theta-0.0408 Intrinsic Value-29.37 Volume0 Vega0.0027 Time Value29.37 Open Interest0 Rho-0.0004 Delta / Theta0.3401
0	0%	25.1	28.9	0	7.50	0	0%	0	0.65	0
ALGM Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALGM\|20250815\|7.50C Delta0.9904 Imp Vol3.5168 Bid25.1 Gamma0.001 Theoretical27 Ask28.9 Theta-0.02 Intrinsic Value26.87 Volume0 Vega0.002 Time Value-26.87 Open Interest0 Rho0.0035 Delta / Theta-49.5631 ALGM Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALGM\|20250815\|7.50P Delta-0.0189 Imp Vol4.2846 Bid0 Gamma0.0014 Theoretical0.33 Ask0.65 Theta-0.0418 Intrinsic Value-26.87 Volume0 Vega0.0035 Time Value26.87 Open Interest0 Rho-0.0004 Delta / Theta0.4518
					34.37	Price @ Jul 28, 2025 20:21 GMT
1.83	41.86%	1.55	1.7	16	35.00	3	0%	2.15	2.35	0
ALGM Call 35.00 Exp: Aug 15, 2025 Last: 1.83 Chg.: 41.86% SymbolALGM\|20250815\|35.00C Delta0.4806 Imp Vol0.6162 Bid1.55 Gamma0.0847 Theoretical1.63 Ask1.7 Theta-0.0538 Intrinsic Value-0.63 Volume16 Vega0.0304 Time Value2.46 Open Interest102 Rho0.0073 Delta / Theta-8.9295 ALGM Put 35.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolALGM\|20250815\|35.00P Delta-0.5185 Imp Vol0.6371 Bid2.15 Gamma0.0822 Theoretical2.25 Ask2.35 Theta-0.0518 Intrinsic Value0.63 Volume0 Vega0.0304 Time Value2.37 Open Interest36 Rho-0.0084 Delta / Theta10.0121
0.8	17.65%	0.75	0.9	8	37.50	4.76	0%	3.8	4.1	0
ALGM Call 37.50 Exp: Aug 15, 2025 Last: 0.8 Chg.: 17.65% SymbolALGM\|20250815\|37.50C Delta0.2904 Imp Vol0.6168 Bid0.75 Gamma0.0728 Theoretical0.8 Ask0.9 Theta-0.0459 Intrinsic Value-3.13 Volume8 Vega0.0261 Time Value3.93 Open Interest874 Rho0.0045 Delta / Theta-6.329 ALGM Put 37.50 Exp: Aug 15, 2025 Last: 4.76 Chg.: 0% SymbolALGM\|20250815\|37.50P Delta-0.6999 Imp Vol0.6504 Bid3.8 Gamma0.0705 Theoretical3.95 Ask4.1 Theta-0.0453 Intrinsic Value3.13 Volume0 Vega0.0265 Time Value1.63 Open Interest23 Rho-0.0107 Delta / Theta15.4474
0.5	42.86%	0.35	0.5	14	40.00	4.95	0%	5.1	7.2	0
ALGM Call 40.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 42.86% SymbolALGM\|20250815\|40.00C Delta0.1854 Imp Vol0.693 Bid0.35 Gamma0.0505 Theoretical0.5 Ask0.5 Theta-0.04 Intrinsic Value-5.63 Volume14 Vega0.0204 Time Value6.13 Open Interest191 Rho0.0029 Delta / Theta-4.6386 ALGM Put 40.00 Exp: Aug 15, 2025 Last: 4.95 Chg.: 0% SymbolALGM\|20250815\|40.00P Delta-0.8014 Imp Vol0.735 Bid5.1 Gamma0.0502 Theoretical6.15 Ask7.2 Theta-0.0405 Intrinsic Value5.63 Volume0 Vega0.0212 Time Value-0.68 Open Interest0 Rho-0.0119 Delta / Theta19.7866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGM Comments

Write your thoughts about Allegro Microsystems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,033.61	+79.54	+1.61%
NSE All Share	137,402.95	+2236.45	+1.65%
US 30	44,909.0	+71.4	+0.16%
US 500	6,405.3	+15.5	+0.24%
FTSE 100	9,131.01	+49.57	+0.55%
DAX	24,253.10	+308.59	+1.29%
South Africa Top 40	91,439.57	+342.11	+0.38%

Brent Oil	69.55	+0.23	+0.33%
Crude Oil WTI	66.89	+0.18	+0.27%
Gold	3,371.10	+4.30	+0.13%
Silver	38.210	-0.011	-0.03%
Copper	5.6088	-0.0067	-0.12%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6240	-0.0280	-0.60%
Germany 10Y	2.6870	-0.0020	-0.07%
U.S. 10Y	4.386	-0.056	-1.26%
U.S. 5Y	3.958	-0.024	-0.60%
U.S. 2Y	3.914	-0.008	-0.20%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.90	+0.20	+0.28%
UBA	46.90	+0.25	+0.54%
First HoldCo	34.50	-0.55	-1.57%
Guaranty Trust Holding	98.50	+4.40	+4.68%
Sterling Bank	6.990	+0.340	+5.11%
Dangote Cement	508.00	+13.50	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
ALGM	34.37	+0.67	+1.99%
LAMBDA MULTIMERCA.	42.846	-0.042	-0.10%
Innovator U.S. Eq.	34.85	-0.01	-0.03%
CMPC	1,354.50	-39.50	-2.83%
Okasan Global REI.	6,430.000	+4.000	+0.06%
STANLIB Global Ba.	7.133	+0.006	+0.08%
Noble PP STANLIB .	3.235	-0.001	-0.02%
BK Variable Asia .	12.583	-0.107	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	0.00%	103.81M
STANBIC IBTC Bank	99.50	-0.25%	13.55M
Guaranty Trust Holding	98.50	+4.68%	10.63M
MTN Nigeria	451.60	+9.99%	7.79M
Okomu Oil Palm	1,098.30	+9.83%	2.51M
Dangote Cement	508.00	+2.73%	1.64M
Presco	1,550.00	0.00%	434.31K

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.28M
Thomaswy	3.19	+10.00%	2.05M
SCOA Nigeria	5.500	+10.00%	38.00K
Custodian Allied	33.55	+10.00%	783.10K
Learn Africa	6.930	+10.00%	2.96M
Airtel Africa	2,541.50	+10.00%	25.00
Ellah Lakes	9.80	+9.99%	15.28M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	79.74K
Abbey Mortgage Bank	7.20	-10.00%	56.47K
Geregu Power	1,027.40	-10.00%	7.01K
Conoil	211.10	-9.98%	88.84K
Livingtrust Mortgage Bank	6.59	-9.97%	1.27K
Vitafoam Nig	79.10	-9.96%	737.63K
Aluminum Ex	6.45	-9.79%	3.88K