Breaking News

Allegro Microsystems Inc (ALGM)

	Symbol	Exchange	Currency
	ALGM	NASDAQ	USD	Real-time
	6V5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.74 +0.08 +0.26%

29/10 - Closed. Currency in USD

After Hours

31.11

+0.37

+1.20%

5:31:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,888,829
Bid/Ask: 0.00 / 0.00
Day's Range: 30.59 - 31.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allegro Option Chain

Get free option data for ALGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allegro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	30.4	0	2.50	0	0%	0	0.05	0
ALGM Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALGM\|20251121\|2.50C Delta0.9927 Imp Vol5.8942 Bid26.7 Gamma0.0004 Theoretical28.55 Ask30.4 Theta-0.0204 Intrinsic Value28.26 Volume0 Vega0.0016 Time Value-28.26 Open Interest0 Rho0.0013 Delta / Theta-48.6286 ALGM Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALGM\|20251121\|2.50P Delta-0.0031 Imp Vol4.6542 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0074 Intrinsic Value-28.26 Volume0 Vega0.0007 Time Value28.26 Open Interest0 Rho-0.0001 Delta / Theta0.4205
0	0%	24.2	27.9	0	5.00	0	0%	0	1.65	0
ALGM Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALGM\|20251121\|5.00C Delta0.9885 Imp Vol4.1414 Bid24.2 Gamma0.0009 Theoretical26.05 Ask27.9 Theta-0.0215 Intrinsic Value25.76 Volume0 Vega0.0023 Time Value-25.76 Open Interest0 Rho0.0028 Delta / Theta-45.9202 ALGM Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALGM\|20251121\|5.00P Delta-0.0281 Imp Vol7.6518 Bid0 Gamma0.0011 Theoretical1.65 Ask1.65 Theta-0.0829 Intrinsic Value-25.76 Volume0 Vega0.005 Time Value25.76 Open Interest0 Rho-0.0014 Delta / Theta0.3395
0	0%	22.1	25.4	0	7.50	0	0%	0	1.55	0
ALGM Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALGM\|20251121\|7.50C Delta0.976 Imp Vol3.7457 Bid22.1 Gamma0.0019 Theoretical23.75 Ask25.4 Theta-0.0364 Intrinsic Value23.26 Volume0 Vega0.0044 Time Value-23.26 Open Interest0 Rho0.004 Delta / Theta-26.8451 ALGM Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALGM\|20251121\|7.50P Delta-0.0439 Imp Vol5.6684 Bid0 Gamma0.0021 Theoretical1.55 Ask1.55 Theta-0.0884 Intrinsic Value-23.26 Volume0 Vega0.0072 Time Value23.26 Open Interest0 Rho-0.0016 Delta / Theta0.4967
					30.76	Price @ Oct 29, 2025 20:22 GMT
1.33	10.83%	1.05	1.4	1,894	32.50	2.65	0%	2.8	2.95	0
ALGM Call 32.50 Exp: Nov 21, 2025 Last: 1.33 Chg.: 10.83% SymbolALGM\|20251121\|32.50C Delta0.4093 Imp Vol0.6376 Bid1.05 Gamma0.0787 Theoretical1.33 Ask1.4 Theta-0.043 Intrinsic Value-1.74 Volume1,894 Vega0.0301 Time Value3.07 Open Interest410 Rho0.0071 Delta / Theta-9.5234 ALGM Put 32.50 Exp: Nov 21, 2025 Last: 2.65 Chg.: 0% SymbolALGM\|20251121\|32.50P Delta-0.5954 Imp Vol0.6276 Bid2.8 Gamma0.0801 Theoretical2.88 Ask2.95 Theta-0.039 Intrinsic Value1.74 Volume0 Vega0.03 Time Value0.91 Open Interest126 Rho-0.0109 Delta / Theta15.2805
0.75	29.31%	0.45	0.75	214	35.00	4.9	0%	4.5	5	2
ALGM Call 35.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 29.31% SymbolALGM\|20251121\|35.00C Delta0.2589 Imp Vol0.6735 Bid0.45 Gamma0.0621 Theoretical0.75 Ask0.75 Theta-0.0375 Intrinsic Value-4.24 Volume214 Vega0.0251 Time Value4.99 Open Interest320 Rho0.0046 Delta / Theta-6.9022 ALGM Put 35.00 Exp: Nov 21, 2025 Last: 4.9 Chg.: 0% SymbolALGM\|20251121\|35.00P Delta-0.7526 Imp Vol0.6704 Bid4.5 Gamma0.0617 Theoretical4.9 Ask5 Theta-0.0331 Intrinsic Value4.24 Volume2 Vega0.0243 Time Value0.66 Open Interest88 Rho-0.0131 Delta / Theta22.7046
0.41	36.67%	0.15	0.7	408	37.50	6.48	0%	6.7	7.9	0
ALGM Call 37.50 Exp: Nov 21, 2025 Last: 0.41 Chg.: 36.67% SymbolALGM\|20251121\|37.50C Delta0.1563 Imp Vol0.6991 Bid0.15 Gamma0.0442 Theoretical0.41 Ask0.7 Theta-0.0287 Intrinsic Value-6.74 Volume408 Vega0.0186 Time Value7.15 Open Interest425 Rho0.0028 Delta / Theta-5.4463 ALGM Put 37.50 Exp: Nov 21, 2025 Last: 6.48 Chg.: 0% SymbolALGM\|20251121\|37.50P Delta-0.7893 Imp Vol0.8524 Bid6.7 Gamma0.0442 Theoretical7.3 Ask7.9 Theta-0.0388 Intrinsic Value6.74 Volume0 Vega0.0223 Time Value-0.26 Open Interest6 Rho-0.0144 Delta / Theta20.3362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGM Comments

Write your thoughts about Allegro Microsystems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,686.7	+54.0	+0.11%
US 500	6,900.9	+10.2	+0.15%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.06	-0.26	-0.40%
Crude Oil WTI	60.19	-0.29	-0.48%
Gold	3,964.80	-35.90	-0.90%
Silver	47.325	-0.588	-1.23%
Copper	5.1660	-0.0350	-0.67%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.073	+0.014	+0.34%
U.S. 5Y	3.706	+0.007	+0.19%
U.S. 2Y	3.592	+0.006	+0.17%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
ALGM	30.74	+0.08	+0.26%
SPIC	1.410	-0.020	-1.40%
GS Call 102.4185 .	18.920	0.000	0.00%
Penghua Hongrun F.	1.657	0.000	0.01%
Lyxor MSCI World .	402.79	0.00	0.00%
Invesco Funds I.	16.880	+0.110	+0.66%
Private Banking C.	27.329	+0.277	+1.02%
Manulife Monthly .	28.997	+0.003	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K