Breaking News

Alpha and Omega Semiconductor Ltd (AOSL)

	Symbol	Exchange	Currency
	AOSL	NASDAQ	USD	Real-time
	AOSL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.84 +2.12 +7.93%

22/08 - Closed. Currency in USD

After Hours

28.84

-0.01

-0.03%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 215,936
Bid/Ask: 0.00 / 0.00
Day's Range: 27.00 - 28.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alpha & Omega Semiconductor Option Chain

Get free option data for AOSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alpha & Omega Semiconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	26.9	0	2.50	0	0%	0	0.95	0
AOSL Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAOSL\|20250919\|2.50C Delta0.9872 Imp Vol7.0073 Bid24.3 Gamma0.0006 Theoretical26.9 Ask26.9 Theta-0.0332 Intrinsic Value26.35 Volume0 Vega0.0026 Time Value-26.35 Open Interest0 Rho0.0012 Delta / Theta-29.728 AOSL Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAOSL\|20250919\|2.50P Delta-0.012 Imp Vol6.5528 Bid0 Gamma0.0006 Theoretical0.48 Ask0.95 Theta-0.0292 Intrinsic Value-26.35 Volume0 Vega0.0025 Time Value26.35 Open Interest0 Rho-0.0006 Delta / Theta0.4129
0	0%	21.8	25.2	0	5.00	0	0%	0	0.95	0
AOSL Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAOSL\|20250919\|5.00C Delta0.9697 Imp Vol6.3456 Bid21.8 Gamma0.0014 Theoretical25.2 Ask25.2 Theta-0.0623 Intrinsic Value23.85 Volume0 Vega0.0055 Time Value-23.85 Open Interest0 Rho0.0021 Delta / Theta-15.5724 AOSL Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAOSL\|20250919\|5.00P Delta-0.0213 Imp Vol4.5122 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0327 Intrinsic Value-23.85 Volume0 Vega0.0041 Time Value23.85 Open Interest0 Rho-0.0008 Delta / Theta0.6509
0	0%	19.3	23	0	7.50	0.05	0%	0	0.95	0
AOSL Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAOSL\|20250919\|7.50C Delta0.9513 Imp Vol5.1791 Bid19.3 Gamma0.0024 Theoretical23 Ask23 Theta-0.075 Intrinsic Value21.35 Volume0 Vega0.0081 Time Value-21.35 Open Interest0 Rho0.0034 Delta / Theta-12.6793 AOSL Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAOSL\|20250919\|7.50P Delta-0.0299 Imp Vol3.4727 Bid0 Gamma0.0024 Theoretical0.48 Ask0.95 Theta-0.0334 Intrinsic Value-21.35 Volume0 Vega0.0054 Time Value21.4 Open Interest36 Rho-0.0009 Delta / Theta0.8943
					28.85	Price @ Aug 22, 2025 20:05 GMT
1.3	132.14%	1.15	1.45	2	30.00	4.2	0%	2.25	2.6	0
AOSL Call 30.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 132.14% SymbolAOSL\|20250919\|30.00C Delta0.4336 Imp Vol0.5547 Bid1.15 Gamma0.0889 Theoretical1.3 Ask1.45 Theta-0.0324 Intrinsic Value-1.15 Volume2 Vega0.0314 Time Value2.45 Open Interest173 Rho0.0086 Delta / Theta-13.3779 AOSL Put 30.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolAOSL\|20250919\|30.00P Delta-0.5682 Imp Vol0.5594 Bid2.25 Gamma0.0887 Theoretical2.43 Ask2.6 Theta-0.0295 Intrinsic Value1.15 Volume0 Vega0.0313 Time Value3.05 Open Interest126 Rho-0.0118 Delta / Theta19.282
0.55	0%	0.4	0.7	3	32.50	11.4	0%	4.1	4.5	0
AOSL Call 32.50 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolAOSL\|20250919\|32.50C Delta0.2361 Imp Vol0.5351 Bid0.4 Gamma0.0722 Theoretical0.55 Ask0.7 Theta-0.0242 Intrinsic Value-3.65 Volume3 Vega0.0246 Time Value4.2 Open Interest50 Rho0.0048 Delta / Theta-9.7449 AOSL Put 32.50 Exp: Sep 19, 2025 Last: 11.4 Chg.: 0% SymbolAOSL\|20250919\|32.50P Delta-0.743 Imp Vol0.59 Bid4.1 Gamma0.0694 Theoretical4.3 Ask4.5 Theta-0.0248 Intrinsic Value3.65 Volume0 Vega0.0256 Time Value7.75 Open Interest62 Rho-0.0143 Delta / Theta29.9533
0.25	150%	0.15	0.3	17	35.00	0	0%	6.2	7.1	0
AOSL Call 35.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 150% SymbolAOSL\|20250919\|35.00C Delta0.1217 Imp Vol0.5564 Bid0.15 Gamma0.0455 Theoretical0.25 Ask0.3 Theta-0.0164 Intrinsic Value-6.15 Volume17 Vega0.0161 Time Value6.4 Open Interest68 Rho0.0025 Delta / Theta-7.4206 AOSL Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAOSL\|20250919\|35.00P Delta-0.8154 Imp Vol0.7081 Bid6.2 Gamma0.048 Theoretical6.65 Ask7.1 Theta-0.0244 Intrinsic Value6.15 Volume0 Vega0.0212 Time Value-6.15 Open Interest3 Rho-0.0156 Delta / Theta33.4583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AOSL Comments

Write your thoughts about Alpha and Omega Semiconductor Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AOSL	28.84	+2.12	+7.93%
TUPA	86.00	-3.05	-3.43%
PONS	289.65	-0.75	-0.26%
405000	7,780.00	0.00	0.00%
TCHLIT MCSI 52 MS.	1,472.00	0.00	0.00%
300547	49.85	+0.70	+1.42%
000791	6.56	+0.01	+0.15%
301387	47.09	+2.24	+4.99%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K