Breaking News

Ambiq Micro Inc (AMBQ)

	Symbol	Exchange	Currency
	AMBQ	NYSE	USD	Real-time
	AMBI	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.82 -5.72 -13.77%

19:57:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 325,111
Bid/Ask: 0.00 / 0.00
Day's Range: 34.96 - 39.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get free option data for AMBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambiq Micro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	24.9	0	12.50	0	0%	0	1.9	0
AMBQ Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|12.50C Delta0.9674 Imp Vol3.4577 Bid22.1 Gamma0.0029 Theoretical23.5 Ask24.9 Theta-0.0617 Intrinsic Value23.16 Volume0 Vega0.0053 Time Value-23.16 Open Interest3 Rho0.0045 Delta / Theta-15.6868 AMBQ Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|12.50P Delta-0.0505 Imp Vol4.2805 Bid0 Gamma0.0034 Theoretical0.95 Ask1.9 Theta-0.1066 Intrinsic Value-23.16 Volume0 Vega0.0075 Time Value23.16 Open Interest0 Rho-0.001 Delta / Theta0.4733
0	0%	19.6	22.8	0	15.00	0	0%	0	1.95	0
AMBQ Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|15.00C Delta0.9511 Imp Vol3.2051 Bid19.6 Gamma0.0044 Theoretical21.2 Ask22.8 Theta-0.0793 Intrinsic Value20.66 Volume0 Vega0.0073 Time Value-20.66 Open Interest0 Rho0.0052 Delta / Theta-11.9873 AMBQ Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|15.00P Delta-0.0619 Imp Vol3.6487 Bid0 Gamma0.0046 Theoretical0.98 Ask1.95 Theta-0.1067 Intrinsic Value-20.66 Volume0 Vega0.0088 Time Value20.66 Open Interest0 Rho-0.0012 Delta / Theta0.5801
0	0%	17.1	20.2	0	17.50	0	0%	0	1.85	0
AMBQ Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|17.50C Delta0.9445 Imp Vol2.6446 Bid17.1 Gamma0.0059 Theoretical18.65 Ask20.2 Theta-0.0728 Intrinsic Value18.16 Volume0 Vega0.0081 Time Value-18.16 Open Interest0 Rho0.0061 Delta / Theta-12.9735 AMBQ Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|17.50P Delta-0.0722 Imp Vol3.0459 Bid0 Gamma0.0063 Theoretical0.93 Ask1.85 Theta-0.1003 Intrinsic Value-18.16 Volume0 Vega0.0099 Time Value18.16 Open Interest0 Rho-0.0013 Delta / Theta0.7199
					35.66	Price @ Nov 05, 2026 18:56 GMT
0	0%	0.65	3.4	0	40.00	1.95	0%	4.1	6.7	0
AMBQ Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|40.00C Delta0.3713 Imp Vol1.2565 Bid0.65 Gamma0.0417 Theoretical2.02 Ask3.4 Theta-0.1153 Intrinsic Value-4.34 Volume0 Vega0.0272 Time Value4.34 Open Interest10 Rho0.0046 Delta / Theta-3.2201 AMBQ Put 40.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 0% SymbolAMBQ\|20261120\|40.00P Delta-0.7176 Imp Vol0.8692 Bid4.1 Gamma0.0542 Theoretical5.4 Ask6.7 Theta-0.068 Intrinsic Value4.34 Volume0 Vega0.0243 Time Value-2.39 Open Interest23 Rho-0.0099 Delta / Theta10.5578
2.26	0%	0.2	1.95	0	45.00	0	0%	8	10.9	0
AMBQ Call 45.00 Exp: Nov 20, 2026 Last: 2.26 Chg.: 0% SymbolAMBQ\|20261120\|45.00C Delta0.2247 Imp Vol1.2991 Bid0.2 Gamma0.032 Theoretical1.08 Ask1.95 Theta-0.0943 Intrinsic Value-9.34 Volume0 Vega0.0216 Time Value11.6 Open Interest39 Rho0.0028 Delta / Theta-2.3832 AMBQ Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|45.00P Delta-0.9835 Imp Vol0.577 Bid8 Gamma0.0103 Theoretical9.45 Ask10.9 Theta-0.0043 Intrinsic Value9.34 Volume0 Vega0.0028 Time Value-9.34 Open Interest10 Rho-0.0043 Delta / Theta229.1442
0	0%	0	1	0	50.00	14.2	52.52%	12.8	15.3	3
AMBQ Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|50.00C Delta0.1214 Imp Vol1.2887 Bid0 Gamma0.0217 Theoretical0.5 Ask1 Theta-0.0629 Intrinsic Value-14.34 Volume0 Vega0.0145 Time Value14.34 Open Interest16 Rho0.0016 Delta / Theta-1.9314 AMBQ Put 50.00 Exp: Nov 20, 2026 Last: 14.2 Chg.: 52.52% SymbolAMBQ\|20261120\|50.00P Delta-0.9869 Imp Vol0.7889 Bid12.8 Gamma0.0062 Theoretical14.45 Ask15.3 Theta-0.0049 Intrinsic Value14.34 Volume3 Vega0.0023 Time Value-0.14 Open Interest114 Rho-0.0045 Delta / Theta202.5755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,746.9	-1610.3	-3.02%
US 500	7,389.3	-299.6	-3.90%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,330.05	-107.62	-0.41%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	97.77	+3.15	+3.33%
Crude Oil WTI	90.03	+1.91	+2.17%
Gold	4,116.76	+43.76	+1.07%
Silver	52.498	+0.216	+0.41%
Copper	6.2677	-0.1613	-2.51%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1474	+0.0092	+0.18%
Germany 10Y	3.2366	-0.0098	-0.30%
U.S. 10Y	4.824	-0.069	-1.41%
U.S. 5Y	4.603	-0.085	-1.81%
U.S. 2Y	4.479	-0.102	-2.23%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBQ	35.82	-5.72	-13.77%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M