Breaking News

Ambiq Micro Inc (AMBQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.05 -5.43 -6.35%

17:56:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 336,956
Bid/Ask: 0.00 / 0.00
Day's Range: 78.92 - 88.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get free option data for AMBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambiq Micro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.4	55.5	0	30.00	0	0%	0	0.15	0
AMBQ Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|30.00C Delta0.9699 Imp Vol8.8814 Bid52.4 Gamma0.0012 Theoretical53.95 Ask55.5 Theta-0.9352 Intrinsic Value50.49 Volume0 Vega0.0042 Time Value-50.49 Open Interest0 Rho0.0015 Delta / Theta-1.0371 AMBQ Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|30.00P Delta-0.0056 Imp Vol5.941 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.1458 Intrinsic Value-50.49 Volume0 Vega0.001 Time Value50.49 Open Interest1 Rho0 Delta / Theta0.0383
0	0%	47.4	50.5	0	35.00	0	0%	0	0.25	0
AMBQ Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|35.00C Delta0.9647 Imp Vol7.6644 Bid47.4 Gamma0.0016 Theoretical48.95 Ask50.5 Theta-0.9196 Intrinsic Value45.49 Volume0 Vega0.0048 Time Value-45.49 Open Interest0 Rho0.0017 Delta / Theta-1.049 AMBQ Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|35.00P Delta-0.0096 Imp Vol5.4654 Bid0 Gamma0.0008 Theoretical0.12 Ask0.25 Theta-0.2168 Intrinsic Value-45.49 Volume0 Vega0.0016 Time Value45.49 Open Interest0 Rho0 Delta / Theta0.0444
0	0%	42.4	45.5	0	40.00	0	0%	0	0.25	0
AMBQ Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|40.00C Delta0.9589 Imp Vol6.617 Bid42.4 Gamma0.0022 Theoretical43.95 Ask45.5 Theta-0.8994 Intrinsic Value40.49 Volume0 Vega0.0054 Time Value-40.49 Open Interest0 Rho0.002 Delta / Theta-1.0662 AMBQ Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|40.00P Delta-0.0112 Imp Vol4.6869 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.2128 Intrinsic Value-40.49 Volume0 Vega0.0018 Time Value40.49 Open Interest0 Rho-0.0001 Delta / Theta0.0528
					80.49	Price @ Jul 15, 2026 16:26 GMT
3	0%	1.8	4.2	0	85.00	0	0%	2.5	4.5	0
AMBQ Call 85.00 Exp: Jul 17, 2026 Last: 3 Chg.: 0% SymbolAMBQ\|20260717\|85.00C Delta0.4464 Imp Vol1.5562 Bid1.8 Gamma0.0413 Theoretical3 Ask4.2 Theta-0.9497 Intrinsic Value-4.51 Volume0 Vega0.0243 Time Value7.51 Open Interest424 Rho0.0019 Delta / Theta-0.47 AMBQ Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|85.00P Delta-0.6052 Imp Vol0.9895 Bid2.5 Gamma0.0633 Theoretical3.5 Ask4.5 Theta-0.5814 Intrinsic Value4.51 Volume0 Vega0.0237 Time Value-4.51 Open Interest13 Rho-0.0025 Delta / Theta1.0409
0.84	-40%	0.6	2.95	100	90.00	0	0%	5.9	8.3	0
AMBQ Call 90.00 Exp: Jul 17, 2026 Last: 0.84 Chg.: -40% SymbolAMBQ\|20260717\|90.00C Delta0.2872 Imp Vol1.7145 Bid0.6 Gamma0.0323 Theoretical1.78 Ask2.95 Theta-0.9007 Intrinsic Value-9.51 Volume100 Vega0.021 Time Value10.35 Open Interest151 Rho0.0012 Delta / Theta-0.3188 AMBQ Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|90.00P Delta-0.9003 Imp Vol0.8184 Bid5.9 Gamma0.0349 Theoretical7.1 Ask8.3 Theta-0.2145 Intrinsic Value9.51 Volume0 Vega0.0108 Time Value-9.51 Open Interest2 Rho-0.0032 Delta / Theta4.1974
0.5	0%	0.2	0.5	0	95.00	0	0%	10	12.6	0
AMBQ Call 95.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolAMBQ\|20260717\|95.00C Delta0.0952 Imp Vol1.3264 Bid0.2 Gamma0.0207 Theoretical0.35 Ask0.5 Theta-0.3461 Intrinsic Value-14.51 Volume0 Vega0.0104 Time Value15.01 Open Interest43 Rho0.0004 Delta / Theta-0.275 AMBQ Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|95.00P Delta-0.9901 Imp Vol0.7826 Bid10 Gamma0.0057 Theoretical11.89 Ask12.6 Theta-0.028 Intrinsic Value14.51 Volume0 Vega0.0016 Time Value-14.51 Open Interest5 Rho-0.0018 Delta / Theta35.3179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,505.9	-2.8	-0.01%
US 500	7,535.8	-8.1	-0.11%
FTSE 100	10,515.92	-13.47	-0.13%
DAX	25,018.81	-128.22	-0.51%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	84.98	+0.25	+0.30%
Crude Oil WTI	79.71	+0.37	+0.47%
Gold	4,037.25	-32.45	-0.80%
Silver	57.125	-1.979	-3.35%
Copper	6.3350	-0.0430	-0.67%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9418	+0.0064	+0.13%
Germany 10Y	3.0922	+0.0069	+0.22%
U.S. 10Y	4.551	-0.034	-0.74%
U.S. 5Y	4.266	-0.057	-1.32%
U.S. 2Y	4.143	-0.050	-1.19%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBQ	80.05	-5.43	-6.35%
L&G Europe Equity.	19.68	+0.03	+0.15%
Investo B3 Utilid.	125.56	-1.97	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M