Breaking News

Ambiq Micro Inc (AMBQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.01 -4.52 -6.69%

20:59:59 - Closed. Currency in USD

After Hours

64.26

+1.25

+1.98%

21:24:47 - Real-time Data

Type: Equity

Market: United States

Volume: 279,848
Bid/Ask: 0.00 / 0.00
Day's Range: 62.97 - 66.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get free option data for AMBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambiq Micro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.6	52.9	0	12.50	0	0%	0	0.3	0
AMBQ Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|12.50C Delta0.9861 Imp Vol4.4776 Bid49.6 Gamma0.0006 Theoretical51.25 Ask52.9 Theta-0.0668 Intrinsic Value50.51 Volume0 Vega0.0047 Time Value-50.51 Open Interest0 Rho0.0049 Delta / Theta-14.7694 AMBQ Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|12.50P Delta-0.007 Imp Vol3.7627 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.0305 Intrinsic Value-50.51 Volume0 Vega0.0026 Time Value50.51 Open Interest1 Rho-0.0002 Delta / Theta0.2309
0	0%	47.1	50.5	0	15.00	0	0%	0	0.3	0
AMBQ Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|15.00C Delta0.9829 Imp Vol4.0675 Bid47.1 Gamma0.0008 Theoretical48.8 Ask50.5 Theta-0.0726 Intrinsic Value48.01 Volume0 Vega0.0056 Time Value-48.01 Open Interest0 Rho0.0059 Delta / Theta-13.542 AMBQ Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|15.00P Delta-0.008 Imp Vol3.3479 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.0305 Intrinsic Value-48.01 Volume0 Vega0.0029 Time Value48.01 Open Interest0 Rho-0.0003 Delta / Theta0.2637
0	0%	44.6	47.9	0	17.50	0	0%	0	0.3	0
AMBQ Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|17.50C Delta0.9822 Imp Vol3.5593 Bid44.6 Gamma0.0009 Theoretical46.25 Ask47.9 Theta-0.0664 Intrinsic Value45.51 Volume0 Vega0.0058 Time Value-45.51 Open Interest0 Rho0.007 Delta / Theta-14.7922 AMBQ Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|17.50P Delta-0.0091 Imp Vol3.002 Bid0 Gamma0.0006 Theoretical0.15 Ask0.3 Theta-0.0304 Intrinsic Value-45.51 Volume0 Vega0.0032 Time Value45.51 Open Interest0 Rho-0.0003 Delta / Theta0.2986
					63.01	Price @ Aug 05, 2026 20:31 GMT
0	0%	4.3	6.9	0	65.00	5.25	0%	4.5	6.7	2
AMBQ Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|65.00C Delta0.5103 Imp Vol1.1904 Bid4.3 Gamma0.0253 Theoretical5.6 Ask6.9 Theta-0.1993 Intrinsic Value-1.99 Volume0 Vega0.0529 Time Value1.99 Open Interest18 Rho0.0117 Delta / Theta-2.5603 AMBQ Put 65.00 Exp: Aug 21, 2026 Last: 5.25 Chg.: 0% SymbolAMBQ\|20260821\|65.00P Delta-0.5163 Imp Vol0.8907 Bid4.5 Gamma0.0338 Theoretical5.6 Ask6.7 Theta-0.1438 Intrinsic Value1.99 Volume2 Vega0.0528 Time Value3.26 Open Interest168 Rho-0.0143 Delta / Theta3.5901
2.9	-47.27%	2.8	4.3	1	70.00	9.5	43.94%	8.7	10.2	28
AMBQ Call 70.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: -47.27% SymbolAMBQ\|20260821\|70.00C Delta0.3835 Imp Vol1.1355 Bid2.8 Gamma0.0254 Theoretical3.55 Ask4.3 Theta-0.1817 Intrinsic Value-6.99 Volume1 Vega0.0506 Time Value9.89 Open Interest14 Rho0.0091 Delta / Theta-2.1109 AMBQ Put 70.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: 43.94% SymbolAMBQ\|20260821\|70.00P Delta-0.6444 Imp Vol0.9993 Bid8.7 Gamma0.0282 Theoretical9.45 Ask10.2 Theta-0.1501 Intrinsic Value6.99 Volume28 Vega0.0494 Time Value2.51 Open Interest518 Rho-0.018 Delta / Theta4.2933
2.25	0%	1.65	2.65	4	75.00	0	0%	11.9	14.1	0
AMBQ Call 75.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 0% SymbolAMBQ\|20260821\|75.00C Delta0.2698 Imp Vol1.0996 Bid1.65 Gamma0.0227 Theoretical2.15 Ask2.65 Theta-0.1521 Intrinsic Value-11.99 Volume4 Vega0.0438 Time Value14.24 Open Interest319 Rho0.0065 Delta / Theta-1.7744 AMBQ Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|75.00P Delta-0.7811 Imp Vol0.9242 Bid11.9 Gamma0.0242 Theoretical13 Ask14.1 Theta-0.1083 Intrinsic Value11.99 Volume0 Vega0.0391 Time Value-11.99 Open Interest253 Rho-0.0206 Delta / Theta7.2159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,427.1	+341.2	+0.63%
US 500	7,733.4	-3.1	-0.04%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,126.30	-76.05	-0.29%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.25	-0.11	-0.14%
Crude Oil WTI	75.00	-0.77	-1.02%
Gold	4,306.62	+154.02	+3.71%
Silver	62.238	+1.992	+3.31%
Copper	6.7418	+0.0983	+1.48%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8953	+0.0020	+0.04%
Germany 10Y	3.1037	-0.0126	-0.40%
U.S. 10Y	4.614	-0.013	-0.28%
U.S. 5Y	4.326	-0.007	-0.16%
U.S. 2Y	4.185	-0.009	-0.21%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBQ	63.01	-4.52	-6.69%
BMO MSCI Canada E.	57.45	+1.20	+2.13%
Investo B3 Utilid.	123.35	-0.53	-0.43%
iShares iBonds Oc.	25.63	0.00	0.00%
ATHR	0.01	0.00	0.00%
MicroSectors Big .	26.11	-0.58	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K