Breaking News

Ambiq Micro Inc (AMBQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.63 +3.78 +4.56%

18:13:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 140,978
Bid/Ask: 0.00 / 0.00
Day's Range: 83.59 - 88.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get free option data for AMBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambiq Micro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.1	58.6	0	30.00	0	0%	0	0.1	0
AMBQ Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|30.00C Delta0.9861 Imp Vol3.1729 Bid55.1 Gamma0.0007 Theoretical56.85 Ask58.6 Theta-0.0796 Intrinsic Value56.35 Volume0 Vega0.0053 Time Value-56.35 Open Interest0 Rho0.0086 Delta / Theta-12.3862 AMBQ Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|30.00P Delta-0.0038 Imp Vol2.4892 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0192 Intrinsic Value-56.35 Volume0 Vega0.0017 Time Value56.35 Open Interest1 Rho-0.0001 Delta / Theta0.1978
0	0%	50.3	53.6	0	35.00	0	0%	0	0.1	0
AMBQ Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|35.00C Delta0.9802 Imp Vol2.8872 Bid50.3 Gamma0.0011 Theoretical51.95 Ask53.6 Theta-0.0978 Intrinsic Value51.35 Volume0 Vega0.0072 Time Value-51.35 Open Interest0 Rho0.0099 Delta / Theta-10.0262 AMBQ Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|35.00P Delta-0.0044 Imp Vol2.1463 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.019 Intrinsic Value-51.35 Volume0 Vega0.0019 Time Value51.35 Open Interest0 Rho-0.0001 Delta / Theta0.2332
0	0%	45.1	48.6	0	40.00	0	0%	0	0.7	0
AMBQ Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|40.00C Delta0.9818 Imp Vol2.3591 Bid45.1 Gamma0.0013 Theoretical46.85 Ask48.6 Theta-0.0759 Intrinsic Value46.35 Volume0 Vega0.0067 Time Value-46.35 Open Interest0 Rho0.0115 Delta / Theta-12.9319 AMBQ Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|40.00P Delta-0.0218 Imp Vol2.4672 Bid0 Gamma0.0014 Theoretical0.35 Ask0.7 Theta-0.0875 Intrinsic Value-46.35 Volume0 Vega0.0078 Time Value46.35 Open Interest0 Rho-0.0006 Delta / Theta0.249
					86.35	Price @ Jul 06, 2026 16:56 GMT
4.8	50%	4.2	6.1	7	90.00	0	0%	6.6	8.7	0
AMBQ Call 90.00 Exp: Jul 17, 2026 Last: 4.8 Chg.: 50% SymbolAMBQ\|20260717\|90.00C Delta0.4582 Imp Vol1.0983 Bid4.2 Gamma0.024 Theoretical5.15 Ask6.1 Theta-0.301 Intrinsic Value-3.65 Volume7 Vega0.0596 Time Value8.45 Open Interest141 Rho0.0104 Delta / Theta-1.5225 AMBQ Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|90.00P Delta-0.5598 Imp Vol0.9511 Bid6.6 Gamma0.0277 Theoretical7.65 Ask8.7 Theta-0.2514 Intrinsic Value3.65 Volume0 Vega0.0592 Time Value-3.65 Open Interest2 Rho-0.0144 Delta / Theta2.2267
2.1	0%	2.1	4.5	0	95.00	0	0%	10.2	12.4	0
AMBQ Call 95.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 0% SymbolAMBQ\|20260717\|95.00C Delta0.3417 Imp Vol1.0628 Bid2.1 Gamma0.023 Theoretical3.3 Ask4.5 Theta-0.269 Intrinsic Value-8.65 Volume0 Vega0.0551 Time Value10.75 Open Interest69 Rho0.0079 Delta / Theta-1.2703 AMBQ Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|95.00P Delta-0.6739 Imp Vol0.9944 Bid10.2 Gamma0.0242 Theoretical11.3 Ask12.4 Theta-0.239 Intrinsic Value8.65 Volume0 Vega0.0541 Time Value-8.65 Open Interest5 Rho-0.0171 Delta / Theta2.8193
2.5	35.14%	1.75	2.5	32	100.00	0	0%	14.2	16.6	0
AMBQ Call 100.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 35.14% SymbolAMBQ\|20260717\|100.00C Delta0.2457 Imp Vol1.06 Bid1.75 Gamma0.0198 Theoretical2.13 Ask2.5 Theta-0.2298 Intrinsic Value-13.65 Volume32 Vega0.0473 Time Value16.15 Open Interest140 Rho0.0058 Delta / Theta-1.0692 AMBQ Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|100.00P Delta-0.7609 Imp Vol1.0392 Bid14.2 Gamma0.0199 Theoretical15.4 Ask16.6 Theta-0.2137 Intrinsic Value13.65 Volume0 Vega0.0466 Time Value-13.65 Open Interest8 Rho-0.0192 Delta / Theta3.5597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	52,952.1	+52.0	+0.10%
US 500	7,541.6	+58.4	+0.78%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,832.52	+53.21	+0.21%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	71.77	-0.35	-0.49%
Crude Oil WTI	68.31	-0.38	-0.55%
Gold	4,165.65	+39.95	+0.97%
Silver	62.288	+1.224	+2.00%
Copper	6.2415	+0.0725	+1.18%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7971	-0.0006	-0.01%
Germany 10Y	2.9455	+0.0014	+0.05%
U.S. 10Y	4.480	+0.001	+0.02%
U.S. 5Y	4.216	-0.005	-0.12%
U.S. 2Y	4.125	-0.006	-0.15%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBQ	86.63	+3.78	+4.56%
	FLEXF	0.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M