Breaking News

Ambiq Micro Inc (AMBQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.92 -0.21 -0.30%

24/09 - Closed. Currency in USD

Pre Market

70.00

+1.08

+1.57%

11:10:26 - Real-time Data

Type: Equity

Market: United States

Volume: 389,323
Bid/Ask: 0.00 / 0.00
Day's Range: 66.85 - 70.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get free option data for AMBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambiq Micro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	35.3	0	35.00	0	0%	0	0.75	0
AMBQ Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|35.00C Delta0.9775 Imp Vol1.4884 Bid31.2 Gamma0.0022 Theoretical33.25 Ask35.3 Theta-0.0338 Intrinsic Value33.92 Volume0 Vega0.0089 Time Value-33.92 Open Interest0 Rho0.02 Delta / Theta-28.9453 AMBQ Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|35.00P Delta-0.0307 Imp Vol1.6216 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0424 Intrinsic Value-33.92 Volume0 Vega0.0116 Time Value33.92 Open Interest2 Rho-0.0014 Delta / Theta0.7243
0	0%	26.3	30.3	0	40.00	0	0%	0	0.75	0
AMBQ Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|40.00C Delta0.9697 Imp Vol1.2582 Bid26.3 Gamma0.0033 Theoretical28.3 Ask30.3 Theta-0.0367 Intrinsic Value28.92 Volume0 Vega0.0114 Time Value-28.92 Open Interest0 Rho0.0226 Delta / Theta-26.4112 AMBQ Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|40.00P Delta-0.0372 Imp Vol1.3368 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0409 Intrinsic Value-28.92 Volume0 Vega0.0135 Time Value28.92 Open Interest1 Rho-0.0016 Delta / Theta0.91
0	0%	21.2	25.4	0	45.00	0	0%	0	1.05	0
AMBQ Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|45.00C Delta0.9639 Imp Vol1.0076 Bid21.2 Gamma0.0047 Theoretical23.3 Ask25.4 Theta-0.0348 Intrinsic Value23.92 Volume0 Vega0.0132 Time Value-23.92 Open Interest0 Rho0.0254 Delta / Theta-27.7263 AMBQ Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|45.00P Delta-0.0564 Imp Vol1.1689 Bid0 Gamma0.0058 Theoretical0.53 Ask1.05 Theta-0.0498 Intrinsic Value-23.92 Volume0 Vega0.0189 Time Value23.92 Open Interest17 Rho-0.0024 Delta / Theta1.1313
					68.92	Price @ Sep 24, 2026 20:31 GMT
4.69	0%	3.8	5.8	0	70.00	5.65	-12.81%	4.9	7.5	5
AMBQ Call 70.00 Exp: Oct 16, 2026 Last: 4.69 Chg.: 0% SymbolAMBQ\|20261016\|70.00C Delta0.4884 Imp Vol0.8468 Bid3.8 Gamma0.0282 Theoretical4.8 Ask5.8 Theta-0.131 Intrinsic Value-1.08 Volume0 Vega0.0665 Time Value5.77 Open Interest2,360 Rho0.0171 Delta / Theta-3.7275 AMBQ Put 70.00 Exp: Oct 16, 2026 Last: 5.65 Chg.: -12.81% SymbolAMBQ\|20261016\|70.00P Delta-0.5222 Imp Vol0.7686 Bid4.9 Gamma0.0312 Theoretical6.2 Ask7.5 Theta-0.1123 Intrinsic Value1.08 Volume5 Vega0.0664 Time Value4.57 Open Interest102 Rho-0.0213 Delta / Theta4.6518
4.25	0%	2.4	4.6	0	75.00	8.76	0%	8.1	10.8	0
AMBQ Call 75.00 Exp: Oct 16, 2026 Last: 4.25 Chg.: 0% SymbolAMBQ\|20261016\|75.00C Delta0.3747 Imp Vol0.9126 Bid2.4 Gamma0.0249 Theoretical3.5 Ask4.6 Theta-0.1335 Intrinsic Value-6.08 Volume0 Vega0.0632 Time Value10.33 Open Interest99 Rho0.0132 Delta / Theta-2.8073 AMBQ Put 75.00 Exp: Oct 16, 2026 Last: 8.76 Chg.: 0% SymbolAMBQ\|20261016\|75.00P Delta-0.6676 Imp Vol0.7568 Bid8.1 Gamma0.0289 Theoretical9.45 Ask10.8 Theta-0.0995 Intrinsic Value6.08 Volume0 Vega0.0605 Time Value2.68 Open Interest1 Rho-0.0262 Delta / Theta6.7116
1.74	0%	1	2.3	0	80.00	0	0%	11.9	15.1	0
AMBQ Call 80.00 Exp: Oct 16, 2026 Last: 1.74 Chg.: 0% SymbolAMBQ\|20261016\|80.00C Delta0.2335 Imp Vol0.7959 Bid1 Gamma0.0231 Theoretical1.65 Ask2.3 Theta-0.0939 Intrinsic Value-11.08 Volume0 Vega0.0511 Time Value12.82 Open Interest49 Rho0.0086 Delta / Theta-2.4869 AMBQ Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|80.00P Delta-0.7742 Imp Vol0.7826 Bid11.9 Gamma0.0232 Theoretical13.5 Ask15.1 Theta-0.0838 Intrinsic Value11.08 Volume0 Vega0.05 Time Value-11.08 Open Interest0 Rho-0.0293 Delta / Theta9.2347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,286.58	+7.61	+0.08%
NSE All Share	252,401.53	+251.54	+0.10%
US 30	51,482.6	+132.7	+0.26%
US 500	7,728.3	+24.1	+0.31%
FTSE 100	10,714.72	+34.73	+0.33%
DAX	25,458.94	+203.02	+0.80%
South Africa Top 40	103,409.51	-413.63	-0.40%

Brent Oil	105.42	-1.18	-1.11%
Crude Oil WTI	92.85	-1.76	-1.86%
Gold	4,343.95	+45.95	+1.07%
Silver	65.368	+1.366	+2.13%
Copper	6.7880	-0.0020	-0.03%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	0.000	0.00%
Nigeria 2Y	16.282	0.000	0.00%
U.K. 10Y	5.3628	-0.0223	-0.41%
Germany 10Y	3.6025	-0.0084	-0.23%
U.S. 10Y	5.175	+0.012	+0.23%
U.S. 5Y	5.032	+0.005	+0.10%
U.S. 2Y	4.895	0.000	0.00%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	134.00	-0.20	-0.15%
UBA	45.40	-0.15	-0.33%
First HoldCo	157.10	-7.90	-4.79%
Guaranty Trust Holding	137.50	+0.50	+0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.00	-0.70	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBQ	68.92	-0.21	-0.30%
	UCI	0.36	+0.01	+2.86%

Market Movers

Name	Last	Chg. %	Vol.
Lafarge Africa	360.50	+0.25%	3.67M
Zenith Bank	133.90	-0.22%	3.57M
MTN Nigeria	863.00	+0.94%	2.77M
UAC Of Nigeria	176.85	+2.82%	2.26M
Guaranty Trust Holding	137.10	+0.07%	1.19M
Aradel Holdings	1,495.00	-2.29%	365.43K
Seplat Petroleum	16,500.00	+3.13%	22.18K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.42	+10.00%	2.59M
Livingtrust Mortgage Bank	2.86	+10.00%	15.08K
Chapel Hill Denham Management	162.40	+9.95%	6.76K
University Pre	5.000	+9.89%	205.12K
Premier Paints	33.40	+9.87%	4.93K
Skye Shelter Fund	459.95	+9.84%	5.77K
Chellarams	10.65	+9.79%	3.12K

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	110.92K
Conoil	189.00	-10.00%	2.03K
Vitafoam Nig	174.60	-10.00%	7.48K
Total Nig	518.40	-10.00%	202.03K
Eunisell Interlinked	170.100	-10.00%	0.14K
Presco	1,840.80	-10.00%	3.55K
Ncr Nigeria	145.10	-9.99%	1.06K