Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABUJc1:NS | NSE | INR | Delayed | |
ABUJc2:NS | NSE | INR | Delayed | |
ABUJc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 630.30 | 633.85 | 641.20 | 622.70 | 482.40K | -0.40% |
May 02, 2024 | 632.85 | 625.10 | 637.20 | 615.75 | 605.70K | 1.08% |
Apr 30, 2024 | 626.10 | 638.70 | 639.60 | 622.50 | 444.60K | -1.67% |
Apr 29, 2024 | 636.75 | 640.70 | 643.50 | 632.00 | 349.20K | -0.36% |
Apr 26, 2024 | 639.05 | 646.60 | 650.00 | 637.30 | 220.50K | -0.70% |
Apr 25, 2024 | 643.55 | 652.75 | 653.80 | 632.85 | 25.64M | -1.01% |
Apr 24, 2024 | 650.10 | 643.15 | 652.90 | 639.00 | 24.96M | 1.37% |
Apr 23, 2024 | 641.30 | 624.15 | 644.05 | 624.10 | 22.03M | 3.15% |
Apr 22, 2024 | 621.70 | 618.80 | 625.00 | 618.60 | 11.72M | 1.25% |
Apr 19, 2024 | 614.00 | 614.60 | 619.20 | 606.35 | 4.83M | -1.02% |
Apr 18, 2024 | 620.35 | 635.15 | 638.55 | 615.60 | 4.15M | -1.14% |
Apr 16, 2024 | 627.50 | 607.90 | 627.95 | 607.70 | 824.40K | 2.47% |
Apr 15, 2024 | 612.35 | 611.65 | 621.00 | 600.50 | 768.60K | -0.54% |
Apr 12, 2024 | 615.65 | 631.20 | 635.60 | 612.90 | 1.16M | -2.60% |
Apr 10, 2024 | 632.10 | 629.30 | 634.50 | 628.50 | 189.00K | 0.63% |
Apr 09, 2024 | 628.15 | 637.75 | 638.90 | 625.60 | 217.80K | -1.25% |
Apr 08, 2024 | 636.10 | 633.25 | 640.45 | 630.05 | 280.80K | 0.45% |
Apr 05, 2024 | 633.25 | 630.15 | 638.65 | 625.95 | 394.20K | 0.02% |
Apr 04, 2024 | 633.10 | 644.75 | 644.75 | 631.90 | 210.60K | -1.46% |
Highest: 653.80 | Lowest: 600.50 | Difference: 53.30 | Average: 630.22 | Change %: -1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review