Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABUJc1:NS | NSE | INR | Delayed | |
ABUJc2:NS | NSE | INR | Delayed | |
ABUJc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 633.60 | 639.95 | 641.90 | 630.70 | 11.70K | -0.55% |
May 02, 2024 | 637.10 | 632.00 | 640.85 | 620.00 | 21.60K | 1.10% |
Apr 30, 2024 | 630.15 | 640.00 | 640.00 | 628.55 | 27.00K | -1.65% |
Apr 29, 2024 | 640.70 | 638.60 | 645.00 | 638.60 | 15.30K | -0.32% |
Apr 26, 2024 | 642.75 | 649.40 | 651.95 | 642.20 | 8.10K | -0.73% |
Apr 25, 2024 | 647.45 | 650.85 | 656.60 | 637.00 | 394.20K | -1.25% |
Apr 24, 2024 | 655.65 | 648.45 | 657.15 | 643.05 | 257.40K | 1.73% |
Apr 23, 2024 | 644.50 | 632.30 | 646.60 | 631.70 | 183.60K | 3.14% |
Apr 22, 2024 | 624.90 | 625.50 | 627.50 | 624.35 | 28.80K | 1.03% |
Apr 19, 2024 | 618.50 | 617.50 | 622.70 | 610.85 | 77.40K | -0.87% |
Apr 18, 2024 | 623.95 | 637.50 | 637.50 | 621.05 | 97.20K | -0.97% |
Apr 16, 2024 | 630.05 | 614.55 | 630.05 | 614.55 | 50.40K | 2.15% |
Apr 15, 2024 | 616.80 | 606.95 | 624.20 | 605.10 | 64.80K | -0.53% |
Apr 12, 2024 | 620.10 | 637.00 | 637.00 | 617.65 | 118.80K | -2.42% |
Apr 10, 2024 | 635.50 | 636.10 | 638.50 | 633.25 | 36.00K | 0.54% |
Apr 09, 2024 | 632.10 | 642.00 | 643.05 | 628.15 | 41.40K | -1.42% |
Apr 08, 2024 | 641.20 | 639.00 | 642.70 | 636.95 | 25.20K | 0.55% |
Apr 05, 2024 | 637.70 | 636.05 | 640.00 | 636.05 | 10.80K | 0.09% |
Apr 04, 2024 | 637.10 | 645.00 | 646.05 | 636.65 | 14.40K | -1.36% |
Highest: 657.15 | Lowest: 605.10 | Difference: 52.05 | Average: 634.20 | Change %: -1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review