Breaking News

Amer Sports Inc (AS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.71 +0.02 +0.05%

26/08 - Closed. Currency in USD

After Hours

41.43

+0.72

+1.77%

0:31:28 - Real-time Data

Type: Equity

Market: United States

Volume: 6,333,629
Bid/Ask: 0.00 / 0.00
Day's Range: 39.88 - 40.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amer Sports Option Chain

Get free option data for AS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amer Sports options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	30	0	12.50	0	0%	0	0.75	0
AS Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAS\|20250919\|12.50C Delta0.9465 Imp Vol4.4124 Bid26.2 Gamma0.0024 Theoretical30 Ask30 Theta-0.1054 Intrinsic Value28.21 Volume0 Vega0.0114 Time Value-28.21 Open Interest0 Rho0.0056 Delta / Theta-8.9763 AS Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAS\|20250919\|12.50P Delta-0.0247 Imp Vol2.8952 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0363 Intrinsic Value-28.21 Volume0 Vega0.006 Time Value28.21 Open Interest0 Rho-0.0008 Delta / Theta0.6807
22.24	0%	23.6	27.5	0	15.00	0	0%	0	0.75	0
AS Call 15.00 Exp: Sep 19, 2025 Last: 22.24 Chg.: 0% SymbolAS\|20250919\|15.00C Delta0.9353 Imp Vol3.7889 Bid23.6 Gamma0.0032 Theoretical27.5 Ask27.5 Theta-0.1054 Intrinsic Value25.71 Volume0 Vega0.0132 Time Value-3.47 Open Interest3 Rho0.007 Delta / Theta-8.8763 AS Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAS\|20250919\|15.00P Delta-0.0293 Imp Vol2.4819 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0358 Intrinsic Value-25.71 Volume0 Vega0.007 Time Value25.71 Open Interest0 Rho-0.001 Delta / Theta0.8174
22.98	0%	21.1	25	0	17.50	0	0%	0	0.95	0
AS Call 17.50 Exp: Sep 19, 2025 Last: 22.98 Chg.: 0% SymbolAS\|20250919\|17.50C Delta0.9234 Imp Vol3.2789 Bid21.1 Gamma0.0042 Theoretical25 Ask25 Theta-0.1041 Intrinsic Value23.21 Volume0 Vega0.015 Time Value-0.23 Open Interest1 Rho0.0083 Delta / Theta-8.8682 AS Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAS\|20250919\|17.50P Delta-0.0397 Imp Vol2.2549 Bid0 Gamma0.0036 Theoretical0.48 Ask0.95 Theta-0.0418 Intrinsic Value-23.21 Volume0 Vega0.0089 Time Value23.21 Open Interest1 Rho-0.0013 Delta / Theta0.9504
					40.71	Price @ Aug 26, 2025 20:30 GMT
1.2	-14.29%	1.15	1.25	559	42.50	3.12	10.25%	2.65	3	1
AS Call 42.50 Exp: Sep 19, 2025 Last: 1.2 Chg.: -14.29% SymbolAS\|20250919\|42.50C Delta0.3864 Imp Vol0.4522 Bid1.15 Gamma0.0811 Theoretical1.2 Ask1.25 Theta-0.0394 Intrinsic Value-1.79 Volume559 Vega0.0399 Time Value2.99 Open Interest2,775 Rho0.0096 Delta / Theta-9.8197 AS Put 42.50 Exp: Sep 19, 2025 Last: 3.12 Chg.: 10.25% SymbolAS\|20250919\|42.50P Delta-0.6226 Imp Vol0.4376 Bid2.65 Gamma0.0839 Theoretical2.83 Ask3 Theta-0.0334 Intrinsic Value1.79 Volume1 Vega0.0396 Time Value1.33 Open Interest60 Rho-0.0147 Delta / Theta18.6134
0.5	-28.57%	0.5	0.6	486	45.00	5.1	0%	3.4	5	1
AS Call 45.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: -28.57% SymbolAS\|20250919\|45.00C Delta0.2064 Imp Vol0.4341 Bid0.5 Gamma0.063 Theoretical0.5 Ask0.6 Theta-0.0279 Intrinsic Value-4.29 Volume486 Vega0.0298 Time Value4.79 Open Interest13,853 Rho0.0052 Delta / Theta-7.4063 AS Put 45.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolAS\|20250919\|45.00P Delta-0.7449 Imp Vol0.5328 Bid3.4 Gamma0.0904 Theoretical5 Ask5 Theta-0.034 Intrinsic Value4.29 Volume1 Vega0.0334 Time Value0.81 Open Interest36 Rho-0.017 Delta / Theta21.88
0.35	0%	0.15	0.3	0	47.50	0	0%	6.5	8.3	0
AS Call 47.50 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolAS\|20250919\|47.50C Delta0.1049 Imp Vol0.4502 Bid0.15 Gamma0.0387 Theoretical0.22 Ask0.3 Theta-0.0183 Intrinsic Value-6.79 Volume0 Vega0.019 Time Value7.14 Open Interest1,136 Rho0.0027 Delta / Theta-5.7415 AS Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAS\|20250919\|47.50P Delta-0.8012 Imp Vol0.648 Bid6.5 Gamma0.0418 Theoretical7.4 Ask8.3 Theta-0.0359 Intrinsic Value6.79 Volume0 Vega0.029 Time Value-6.79 Open Interest0 Rho-0.018 Delta / Theta22.3104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AS Comments

Write your thoughts about Amer Sports Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,456.0	+37.9	+0.08%
US 500	6,472.6	+6.7	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-1.53	-2.24%
Crude Oil WTI	63.46	+0.21	+0.33%
Gold	3,440.50	+7.50	+0.22%
Silver	38.693	+0.087	+0.22%
Copper	4.5428	-0.0035	-0.08%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.683	+0.006	+0.16%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AS	40.71	+0.02	+0.05%
American Century .	9.08	-0.07	-0.77%
Colchester Global.	10.752	+0.010	+0.09%
SARE	1.00	0.00	0.00%
PFL	1.680	0.000	0.00%
Pioneer High Inco.	5.71	0.00	0.00%
Vanguard FTSE U.K.	432.478	-2.696	-0.62%
Reliance Liquid F.	1,114.150	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M