Breaking News

American Electric Power Company Inc (AEP)

Symbol	Exchange	Currency
AEP	NASDAQ	USD	Real-time
0HEC	London	USD	Real-time
1AEP	Milan	EUR	Real-time
AEP	Vienna	EUR	Real-time
A1EP34	B3	BRL	Delayed
AEP	Frankfurt	EUR	Delayed
AEP	TradeGate	EUR	Delayed
AEP_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.67 -0.75 -0.60%

09/09 - Closed. Currency in USD

After Hours

124.67

0.00

0.00%

0:32:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,248,096
Bid/Ask: 0.00 / 0.00
Day's Range: 123.92 - 126.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Electric Power Option Chain

Get free option data for AEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Electric Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.7	71.2	0	55.00	0	0%	0	0.1	0
AEP Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260918\|55.00C Delta0.9859 Imp Vol2.6143 Bid68.7 Gamma0.0007 Theoretical69.95 Ask71.2 Theta-0.0973 Intrinsic Value69.67 Volume0 Vega0.0069 Time Value-69.67 Open Interest0 Rho0.0079 Delta / Theta-10.1333 AEP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260918\|55.00P Delta-0.0036 Imp Vol2.0676 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0245 Intrinsic Value-69.67 Volume0 Vega0.0021 Time Value69.67 Open Interest4 Rho-0.0001 Delta / Theta0.1487
0	0%	63.7	66.2	0	60.00	0	0%	0	0.4	0
AEP Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260918\|60.00C Delta0.9844 Imp Vol2.358 Bid63.7 Gamma0.0008 Theoretical64.95 Ask66.2 Theta-0.0958 Intrinsic Value64.67 Volume0 Vega0.0075 Time Value-64.67 Open Interest0 Rho0.0089 Delta / Theta-10.2708 AEP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260918\|60.00P Delta-0.0118 Imp Vol2.2308 Bid0 Gamma0.0007 Theoretical0.2 Ask0.4 Theta-0.0746 Intrinsic Value-64.67 Volume0 Vega0.006 Time Value64.67 Open Interest2 Rho-0.0004 Delta / Theta0.158
0	0%	58.5	60.1	0	65.00	0	0%	0	0.4	0
AEP Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260918\|65.00C Delta0.9987 Imp Vol1.4672 Bid58.5 Gamma0.0001 Theoretical59.69 Ask60.1 Theta-0.0053 Intrinsic Value59.67 Volume0 Vega0.0007 Time Value-59.67 Open Interest0 Rho0.0033 Delta / Theta-188.263 AEP Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260918\|65.00P Delta-0.0131 Imp Vol2.0087 Bid0 Gamma0.0009 Theoretical0.2 Ask0.4 Theta-0.0736 Intrinsic Value-59.67 Volume0 Vega0.0066 Time Value59.67 Open Interest1 Rho-0.0004 Delta / Theta0.178
					124.67	Price @ Sep 09, 2026 20:05 GMT
1.5	-28.57%	1.4	1.55	50	125.00	1.62	29.6%	1.55	1.75	5
AEP Call 125.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: -28.57% SymbolAEP\|20260918\|125.00C Delta0.4771 Imp Vol0.2071 Bid1.4 Gamma0.0982 Theoretical1.48 Ask1.55 Theta-0.0905 Intrinsic Value-0.33 Volume50 Vega0.0779 Time Value1.83 Open Interest1,146 Rho0.0143 Delta / Theta-5.2692 AEP Put 125.00 Exp: Sep 18, 2026 Last: 1.62 Chg.: 29.6% SymbolAEP\|20260918\|125.00P Delta-0.5256 Imp Vol0.1915 Bid1.55 Gamma0.107 Theoretical1.65 Ask1.75 Theta-0.0817 Intrinsic Value0.33 Volume5 Vega0.0779 Time Value1.29 Open Interest2,051 Rho-0.0144 Delta / Theta6.4294
0.18	-56.1%	0.2	0.3	45	130.00	4.5	0%	4.5	6.3	1
AEP Call 130.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: -56.1% SymbolAEP\|20260918\|130.00C Delta0.1191 Imp Vol0.2214 Bid0.2 Gamma0.0459 Theoretical0.25 Ask0.3 Theta-0.0481 Intrinsic Value-5.33 Volume45 Vega0.039 Time Value5.51 Open Interest4,223 Rho0.0036 Delta / Theta-2.4742 AEP Put 130.00 Exp: Sep 18, 2026 Last: 4.5 Chg.: 0% SymbolAEP\|20260918\|130.00P Delta-0.9337 Imp Vol0.1758 Bid4.5 Gamma0.0378 Theoretical5.4 Ask6.3 Theta-0.0229 Intrinsic Value5.33 Volume1 Vega0.025 Time Value-0.83 Open Interest670 Rho-0.0188 Delta / Theta40.785
0.05	0%	0	0.05	11	135.00	10.4	0%	10	11.3	0
AEP Call 135.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAEP\|20260918\|135.00C Delta0.0156 Imp Vol0.2325 Bid0 Gamma0.0086 Theoretical0.02 Ask0.05 Theta-0.0099 Intrinsic Value-10.33 Volume11 Vega0.0077 Time Value10.38 Open Interest1,868 Rho0.0005 Delta / Theta-1.5697 AEP Put 135.00 Exp: Sep 18, 2026 Last: 10.4 Chg.: 0% SymbolAEP\|20260918\|135.00P Delta-0.899 Imp Vol0.3875 Bid10 Gamma0.0233 Theoretical10.65 Ask11.3 Theta-0.0722 Intrinsic Value10.33 Volume0 Vega0.0345 Time Value0.07 Open Interest22 Rho-0.0214 Delta / Theta12.4578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEP Comments

Write your thoughts about American Electric Power Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,460.4	+79.3	+0.15%
US 500	7,643.1	+6.6	+0.09%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.75	+3.83	+3.91%
Crude Oil WTI	97.14	+1.09	+1.13%
Gold	4,438.15	-22.55	-0.51%
Silver	67.826	-0.820	-1.19%
Copper	6.8535	+0.0010	+0.01%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2678	+0.0900	+1.74%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.850	+0.011	+0.23%
U.S. 5Y	4.622	+0.009	+0.20%
U.S. 2Y	4.436	+0.009	+0.20%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AEP	124.67	-0.75	-0.60%
iShares S&P 100 B.	96.90	-1.50	-1.52%
KAI	291.25	-8.29	-2.77%
7062	682.0	-3.0	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M