Breaking News

American Electric Power Company Inc (AEP)

Symbol	Exchange	Currency
AEP	NASDAQ	USD	Real-time
0HEC	London	USD	Real-time
1AEP	Milan	EUR	Real-time
AEP	Vienna	EUR	Real-time
A1EP34	B3	BRL	Delayed
AEP	Frankfurt	EUR	Delayed
AEP	TradeGate	EUR	Delayed
AEP_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.57 -0.18 -0.15%

02/10 - Closed. Currency in USD

After Hours

120.73

+1.15

+0.96%

0:56:15 - Real-time Data

Type: Equity

Market: United States

Volume: 5,539,042
Bid/Ask: 0.00 / 0.00
Day's Range: 119.37 - 121.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Electric Power Option Chain

Get free option data for AEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Electric Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.9	51.8	0	70.00	0	0%	0	0.2	0
AEP Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEP\|20261016\|70.00C Delta0.993 Imp Vol1.1682 Bid47.9 Gamma0.0007 Theoretical49.85 Ask51.8 Theta-0.0168 Intrinsic Value49.58 Volume0 Vega0.0043 Time Value-49.58 Open Interest0 Rho0.0121 Delta / Theta-58.9449 AEP Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEP\|20261016\|70.00P Delta-0.0095 Imp Vol1.2335 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0263 Intrinsic Value-49.58 Volume0 Vega0.006 Time Value49.58 Open Interest0 Rho-0.0004 Delta / Theta0.3609
0	0%	43.2	46.8	0	75.00	0	0%	0	0.6	0
AEP Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEP\|20261016\|75.00C Delta0.9807 Imp Vol1.2237 Bid43.2 Gamma0.0016 Theoretical45 Ask46.8 Theta-0.0459 Intrinsic Value44.58 Volume0 Vega0.0107 Time Value-44.58 Open Interest0 Rho0.0167 Delta / Theta-21.3873 AEP Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEP\|20261016\|75.00P Delta-0.024 Imp Vol1.2934 Bid0 Gamma0.0019 Theoretical0.3 Ask0.6 Theta-0.0612 Intrinsic Value-44.58 Volume0 Vega0.0133 Time Value44.58 Open Interest0 Rho-0.0011 Delta / Theta0.3927
0	0%	38	41.6	0	80.00	0	0%	0	0.6	0
AEP Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEP\|20261016\|80.00C Delta1 Imp Vol0 Bid38 Gamma0 Theoretical39.8 Ask41.6 Theta0 Intrinsic Value39.58 Volume0 Vega0 Time Value-39.58 Open Interest0 Rho0 Delta / Theta0 AEP Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEP\|20261016\|80.00P Delta-0.0271 Imp Vol1.1381 Bid0 Gamma0.0023 Theoretical0.3 Ask0.6 Theta-0.0596 Intrinsic Value-39.58 Volume0 Vega0.0147 Time Value39.58 Open Interest0 Rho-0.0013 Delta / Theta0.4553
					119.58	Price @ Oct 02, 2026 20:06 GMT
2.63	64.37%	1.4	2.2	5	120.00	1.8	-21.74%	1.55	2.15	46
AEP Call 120.00 Exp: Oct 16, 2026 Last: 2.63 Chg.: 64.37% SymbolAEP\|20261016\|120.00C Delta0.4933 Imp Vol0.2011 Bid1.4 Gamma0.0845 Theoretical1.8 Ask2.2 Theta-0.0682 Intrinsic Value-0.42 Volume5 Vega0.0935 Time Value3.05 Open Interest626 Rho0.022 Delta / Theta-7.2356 AEP Put 120.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: -21.74% SymbolAEP\|20261016\|120.00P Delta-0.5077 Imp Vol0.1886 Bid1.55 Gamma0.0902 Theoretical1.85 Ask2.15 Theta-0.0617 Intrinsic Value0.42 Volume46 Vega0.0935 Time Value1.38 Open Interest1,135 Rho-0.0209 Delta / Theta8.231
0.3	-26.83%	0.1	0.4	82	125.00	4.61	-17.09%	4.3	5.9	9
AEP Call 125.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -26.83% SymbolAEP\|20261016\|125.00C Delta0.1209 Imp Vol0.1814 Bid0.1 Gamma0.0472 Theoretical0.25 Ask0.4 Theta-0.0308 Intrinsic Value-5.42 Volume82 Vega0.0472 Time Value5.72 Open Interest1,243 Rho0.0055 Delta / Theta-3.9198 AEP Put 125.00 Exp: Oct 16, 2026 Last: 4.61 Chg.: -17.09% SymbolAEP\|20261016\|125.00P Delta-0.9781 Imp Vol0.113 Bid4.3 Gamma0.0366 Theoretical5.21 Ask5.9 Theta-0.0038 Intrinsic Value5.42 Volume9 Vega0.0118 Time Value-0.81 Open Interest2,038 Rho-0.0147 Delta / Theta256.1068
0.1	0%	0	0.05	33	130.00	0	0%	8.4	10.7	0
AEP Call 130.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolAEP\|20261016\|130.00C Delta0.0158 Imp Vol0.1917 Bid0 Gamma0.0088 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-10.42 Volume33 Vega0.0093 Time Value10.52 Open Interest2,006 Rho0.0007 Delta / Theta-2.4691 AEP Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEP\|20261016\|130.00P Delta-0.9862 Imp Vol0.1974 Bid8.4 Gamma0.0078 Theoretical10.21 Ask10.7 Theta-0.0046 Intrinsic Value10.42 Volume0 Vega0.0079 Time Value-10.42 Open Interest0 Rho-0.014 Delta / Theta216.3207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEP Comments

Write your thoughts about American Electric Power Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEP	119.57	-0.18	-0.15%
	KAI	268.83	+5.31	+2.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M