Breaking News

American Electric Power Company Inc (AEP)

Symbol	Exchange	Currency
AEP	NASDAQ	USD	Real-time
0HEC	London	USD	Real-time
1AEP	Milan	EUR	Real-time
AEP	Vienna	EUR	Real-time
A1EP34	B3	BRL	Delayed
AEP	Frankfurt	EUR	Delayed
AEP	TradeGate	EUR	Delayed
AEP_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.28 -0.07 -0.06%

20:59:59 - Closed. Currency in USD

After Hours

126.30

+0.03

+0.02%

22:54:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,948,458
Bid/Ask: 0.00 / 0.00
Day's Range: 125.23 - 127.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Electric Power Option Chain

Get free option data for AEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Electric Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.1	67.5	0	60.00	0	0%	0	0.1	0
AEP Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|60.00C Delta0.9971 Imp Vol3.8397 Bid65.1 Gamma0.0002 Theoretical66.3 Ask67.5 Theta-0.076 Intrinsic Value66.28 Volume0 Vega0.0008 Time Value-66.28 Open Interest0 Rho0.0016 Delta / Theta-13.1238 AEP Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|60.00P Delta-0.0039 Imp Vol4.0066 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.1096 Intrinsic Value-66.28 Volume0 Vega0.0011 Time Value66.28 Open Interest7 Rho0 Delta / Theta0.036
0	0%	60.2	62.5	0	65.00	0	0%	0	0.15	0
AEP Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|65.00C Delta0.9934 Imp Vol3.8392 Bid60.2 Gamma0.0005 Theoretical61.35 Ask62.5 Theta-0.1631 Intrinsic Value61.28 Volume0 Vega0.0017 Time Value-61.28 Open Interest0 Rho0.0021 Delta / Theta-6.0908 AEP Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|65.00P Delta-0.006 Imp Vol3.7845 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.1511 Intrinsic Value-61.28 Volume0 Vega0.0016 Time Value61.28 Open Interest1 Rho0 Delta / Theta0.0399
0	0%	55.2	57.5	0	70.00	0	0%	0	0.2	0
AEP Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|70.00C Delta0.9927 Imp Vol3.4428 Bid55.2 Gamma0.0006 Theoretical56.35 Ask57.5 Theta-0.1602 Intrinsic Value56.28 Volume0 Vega0.0019 Time Value-56.28 Open Interest2 Rho0.0023 Delta / Theta-6.195 AEP Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|70.00P Delta-0.0084 Imp Vol3.5244 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.1882 Intrinsic Value-56.28 Volume0 Vega0.0021 Time Value56.28 Open Interest0 Rho-0.0001 Delta / Theta0.0446
					126.28	Price @ Aug 19, 2026 20:07 GMT
0.12	-20%	0.05	0.1	23	130.00	4.16	22.35%	3.5	4.9	3
AEP Call 130.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: -20% SymbolAEP\|20260821\|130.00C Delta0.0694 Imp Vol0.2636 Bid0.05 Gamma0.0541 Theoretical0.08 Ask0.1 Theta-0.0823 Intrinsic Value-3.72 Volume23 Vega0.0125 Time Value3.84 Open Interest542 Rho0.0005 Delta / Theta-0.843 AEP Put 130.00 Exp: Aug 21, 2026 Last: 4.16 Chg.: 22.35% SymbolAEP\|20260821\|130.00P Delta-0.7991 Imp Vol0.4593 Bid3.5 Gamma0.0654 Theoretical4.2 Ask4.9 Theta-0.2993 Intrinsic Value3.72 Volume3 Vega0.0262 Time Value0.44 Open Interest305 Rho-0.0047 Delta / Theta2.6697
0.04	-20%	0	0.05	34	135.00	8.29	0%	8.4	10	0
AEP Call 135.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -20% SymbolAEP\|20260821\|135.00C Delta0.0176 Imp Vol0.4252 Bid0 Gamma0.0109 Theoretical0.03 Ask0.05 Theta-0.0431 Intrinsic Value-8.72 Volume34 Vega0.0041 Time Value8.76 Open Interest2,222 Rho0.0001 Delta / Theta-0.4073 AEP Put 135.00 Exp: Aug 21, 2026 Last: 8.29 Chg.: 0% SymbolAEP\|20260821\|135.00P Delta-0.8682 Imp Vol0.787 Bid8.4 Gamma0.029 Theoretical9.2 Ask10 Theta-0.3902 Intrinsic Value8.72 Volume0 Vega0.0199 Time Value-0.43 Open Interest54 Rho-0.0051 Delta / Theta2.2252
0.05	66.67%	0	0.6	80	140.00	0	0%	12.6	14.9	0
AEP Call 140.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 66.67% SymbolAEP\|20260821\|140.00C Delta0.0769 Imp Vol0.9537 Bid0 Gamma0.0162 Theoretical0.3 Ask0.6 Theta-0.3216 Intrinsic Value-13.72 Volume80 Vega0.0135 Time Value13.77 Open Interest2,340 Rho0.0005 Delta / Theta-0.239 AEP Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|140.00P Delta-0.9881 Imp Vol0.6135 Bid12.6 Gamma0.0054 Theoretical13.75 Ask14.9 Theta-0.0424 Intrinsic Value13.72 Volume0 Vega0.0029 Time Value-13.72 Open Interest0 Rho-0.0038 Delta / Theta23.2857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEP Comments

Write your thoughts about American Electric Power Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,477.5	+133.9	+0.25%
US 500	7,713.0	+21.0	+0.27%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,091.33	-37.03	-0.14%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	91.62	+0.01	+0.01%
Crude Oil WTI	84.40	+0.34	+0.40%
Gold	4,580.70	-0.05	0.00%
Silver	67.130	-0.005	-0.01%
Copper	6.5085	-0.0008	-0.01%
London Cocoa	4,268.00	+0.00	+0.00%
London Wheat	204.75	+0.00	+0.00%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0559	+0.0079	+0.16%
Germany 10Y	3.2625	+0.0015	+0.05%
U.S. 10Y	4.641	-0.065	-1.38%
U.S. 5Y	4.339	-0.028	-0.64%
U.S. 2Y	4.162	-0.013	-0.31%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEP	126.28	-0.07	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M