Breaking News

American Electric Power Company Inc (AEP)

Symbol	Exchange	Currency
AEP	NASDAQ	USD	Real-time
0HEC	London	USD	Real-time
1AEP	Milan	EUR	Real-time
AEP	Frankfurt	EUR	Delayed
AEP	TradeGate	EUR	Delayed
A1EP34	B3	BRL	Delayed
AEP	Vienna	EUR	Real-time
AEP_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.53 -1.00 -0.84%

16/10 - Closed. Currency in USD

After Hours

117.00

-0.53

-0.45%

05:33:48 - Real-time Data

Type: Equity

Market: United States

Volume: 4,072,008
Bid/Ask: 0.00 / 0.00
Day's Range: 117.36 - 120.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Electric Power Option Chain

Get free option data for AEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Electric Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.8	60	0	60.00	0	0%	0	0.1	0
AEP Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAEP\|20251017\|60.00C Delta0.9695 Imp Vol7.759 Bid57.8 Gamma0.0014 Theoretical58.9 Ask60 Theta-1.6538 Intrinsic Value57.53 Volume0 Vega0.0043 Time Value-57.53 Open Interest0 Rho0.0012 Delta / Theta-0.5862 AEP Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAEP\|20251017\|60.00P Delta-0.0078 Imp Vol5.7105 Bid0 Gamma0.0006 Theoretical0.1 Ask0.1 Theta-0.3783 Intrinsic Value-57.53 Volume0 Vega0.0013 Time Value57.53 Open Interest0 Rho0 Delta / Theta0.0206
0	0%	52.9	55.2	0	65.00	0	0%	0	0.1	0
AEP Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAEP\|20251017\|65.00C Delta0.9611 Imp Vol7.2608 Bid52.9 Gamma0.0019 Theoretical54.05 Ask55.2 Theta-1.8877 Intrinsic Value52.53 Volume0 Vega0.0052 Time Value-52.53 Open Interest0 Rho0.0013 Delta / Theta-0.5091 AEP Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAEP\|20251017\|65.00P Delta-0.0087 Imp Vol5.093 Bid0 Gamma0.0007 Theoretical0.1 Ask0.1 Theta-0.3724 Intrinsic Value-52.53 Volume0 Vega0.0015 Time Value52.53 Open Interest0 Rho0 Delta / Theta0.0234
0	0%	47.9	50.3	0	70.00	0	0%	0	0.1	0
AEP Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAEP\|20251017\|70.00C Delta0.9549 Imp Vol6.5758 Bid47.9 Gamma0.0023 Theoretical49.1 Ask50.3 Theta-1.9276 Intrinsic Value47.53 Volume0 Vega0.0059 Time Value-47.53 Open Interest0 Rho0.0014 Delta / Theta-0.4954 AEP Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAEP\|20251017\|70.00P Delta-0.0098 Imp Vol4.5191 Bid0 Gamma0.0009 Theoretical0.1 Ask0.1 Theta-0.3659 Intrinsic Value-47.53 Volume0 Vega0.0016 Time Value47.53 Open Interest0 Rho0 Delta / Theta0.0268
					117.53	Price @ Oct 16, 2025 20:05 GMT
0.15	-62.5%	0	0.5	133	120.00	2.2	11.11%	1.3	4.5	31
AEP Call 120.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -62.5% SymbolAEP\|20251017\|120.00C Delta0.1357 Imp Vol0.3579 Bid0 Gamma0.099 Theoretical0.15 Ask0.5 Theta-0.2403 Intrinsic Value-2.47 Volume133 Vega0.0134 Time Value2.62 Open Interest2,230 Rho0.0004 Delta / Theta-0.5649 AEP Put 120.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 11.11% SymbolAEP\|20251017\|120.00P Delta-0.7689 Imp Vol0.53 Bid1.3 Gamma0.0934 Theoretical2.9 Ask4.5 Theta-0.494 Intrinsic Value2.47 Volume31 Vega0.0187 Time Value-0.27 Open Interest38 Rho-0.0021 Delta / Theta1.5566
0.08	-20%	0	0.1	16	125.00	7	0%	5.1	7.1	0
AEP Call 125.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: -20% SymbolAEP\|20251017\|125.00C Delta0.0493 Imp Vol0.6364 Bid0 Gamma0.0259 Theoretical0.08 Ask0.1 Theta-0.201 Intrinsic Value-7.47 Volume16 Vega0.0063 Time Value7.55 Open Interest127 Rho0.0002 Delta / Theta-0.2453 AEP Put 125.00 Exp: Oct 17, 2025 Last: 7 Chg.: 0% SymbolAEP\|20251017\|125.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value7.47 Volume0 Vega0 Time Value-0.47 Open Interest1 Rho0 Delta / Theta0
0.08	0%	0	0.25	0	130.00	13.3	0%	9.8	12.3	0
AEP Call 130.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolAEP\|20251017\|130.00C Delta0.0751 Imp Vol1.2311 Bid0 Gamma0.0186 Theoretical0.25 Ask0.25 Theta-0.54 Intrinsic Value-12.47 Volume0 Vega0.0088 Time Value12.55 Open Interest71 Rho0.0002 Delta / Theta-0.1391 AEP Put 130.00 Exp: Oct 17, 2025 Last: 13.3 Chg.: 0% SymbolAEP\|20251017\|130.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value12.47 Volume0 Vega0 Time Value0.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEP Comments

Write your thoughts about American Electric Power Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,818.1	-134.1	-0.29%
US 500	6,601.8	-27.3	-0.41%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.04	-0.02	-0.03%
Crude Oil WTI	57.43	-0.03	-0.05%
Gold	4,375.09	+70.49	+1.64%
Silver	53.455	+0.159	+0.30%
Copper	4.9593	-0.0242	-0.49%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5694	+0.0114	+0.45%
U.S. 10Y	3.945	-0.030	-0.75%
U.S. 5Y	3.521	-0.029	-0.82%
U.S. 2Y	3.399	-0.027	-0.79%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AEP	117.53	-1.00	-0.84%
HPI	23,600	-4400	-15.71%
Cnp Yellow Europe.	11.989	+0.047	+0.39%
GS Asia High Yiel.	2,789.000	-2.000	-0.07%
FR	54.42	+0.75	+1.40%
E Fund Global Med.	1.372	+0.034	+2.53%
NTX_old	14.64	0.00	0.00%
Arca Azioni Europ.	21.155	+0.113	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K