Breaking News

American Electric Power Company Inc (AEP)

Symbol	Exchange	Currency
AEP	NASDAQ	USD	Real-time
0HEC	London	USD	Real-time
1AEP	Milan	EUR	Real-time
AEP	Vienna	EUR	Real-time
A1EP34	B3	BRL	Delayed
AEP	Frankfurt	EUR	Delayed
AEP	TradeGate	EUR	Delayed
AEP_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.93 -0.42 -0.33%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 507,596
Bid/Ask: 0.00 / 0.00
Day's Range: 125.78 - 127.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Electric Power Option Chain

Get free option data for AEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Electric Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12.9	0	115.00	0	0%	0	0.65	0
AEP Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|115.00C Delta0.9491 Imp Vol0.8202 Bid11 Gamma0.0136 Theoretical11.95 Ask12.9 Theta-0.202 Intrinsic Value10.98 Volume0 Vega0.0098 Time Value-10.98 Open Interest0 Rho0.0059 Delta / Theta-4.6986 AEP Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|115.00P Delta-0.0782 Imp Vol0.9536 Bid0 Gamma0.0163 Theoretical0.325 Ask0.65 Theta-0.3266 Intrinsic Value-10.98 Volume0 Vega0.0137 Time Value10.98 Open Interest1,248 Rho-0.0005 Delta / Theta0.2393
7.2	7.2%	5.9	7.5	2	120.00	0.06	0.06%	0.05	0.15	1
AEP Call 120.00 Exp: Aug 21, 2026 Last: 7.2 Chg.: 7.2% SymbolAEP\|20260821\|120.00C Delta0.8707 Imp Vol0.6722 Bid5.9 Gamma0.0334 Theoretical7.2 Ask7.5 Theta-0.3335 Intrinsic Value5.98 Volume2 Vega0.0198 Time Value1.22 Open Interest8 Rho0.0057 Delta / Theta-2.611 AEP Put 120.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0.06% SymbolAEP\|20260821\|120.00P Delta-0.0534 Imp Vol0.4658 Bid0.05 Gamma0.0249 Theoretical0.1 Ask0.15 Theta-0.1187 Intrinsic Value-5.98 Volume1 Vega0.0102 Time Value6.04 Open Interest1,263 Rho-0.0004 Delta / Theta0.4502
0	0%	1.45	2.9	0	125.00	0.3	0.3%	0.15	0.7	1
AEP Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|125.00C Delta0.7542 Imp Vol0.2826 Bid1.45 Gamma0.1187 Theoretical2.175 Ask2.9 Theta-0.2103 Intrinsic Value0.98 Volume0 Vega0.0295 Time Value-0.98 Open Interest132 Rho0.0051 Delta / Theta-3.5868 AEP Put 125.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0.3% SymbolAEP\|20260821\|125.00P Delta-0.254 Imp Vol0.2941 Bid0.15 Gamma0.1161 Theoretical0.425 Ask0.7 Theta-0.2205 Intrinsic Value-0.98 Volume1 Vega0.0301 Time Value1.28 Open Interest2,266 Rho-0.0016 Delta / Theta1.1518
					125.98	Price @ Aug 19, 2026 14:39 GMT
0.1	0.1%	0	0.2	20	130.00	0	0%	2.6	4.2	0
AEP Call 130.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolAEP\|20260821\|130.00C Delta0.0915 Imp Vol0.2523 Bid0 Gamma0.0694 Theoretical0.1 Ask0.2 Theta-0.0975 Intrinsic Value-4.02 Volume20 Vega0.0154 Time Value4.12 Open Interest542 Rho0.0006 Delta / Theta-0.9382 AEP Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|130.00P Delta-0.8685 Imp Vol0.2996 Bid2.6 Gamma0.0759 Theoretical3.4 Ask4.2 Theta-0.148 Intrinsic Value4.02 Volume0 Vega0.02 Time Value-4.02 Open Interest305 Rho-0.0048 Delta / Theta5.8693
0.05	0.05%	0	0.1	2	135.00	0	0%	7.4	9.1	0
AEP Call 135.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolAEP\|20260821\|135.00C Delta0.0308 Imp Vol0.4498 Bid0 Gamma0.0165 Theoretical0.05 Ask0.1 Theta-0.0735 Intrinsic Value-9.02 Volume2 Vega0.0065 Time Value9.07 Open Interest2,222 Rho0.0002 Delta / Theta-0.4193 AEP Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|135.00P Delta-0.9773 Imp Vol0.4222 Bid7.4 Gamma0.0137 Theoretical8.25 Ask9.1 Theta-0.0515 Intrinsic Value9.02 Volume0 Vega0.005 Time Value-9.02 Open Interest54 Rho-0.0041 Delta / Theta18.9856
0	0%	0	0.05	0	140.00	0	0%	11.6	14.6	0
AEP Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|140.00C Delta0.013 Imp Vol0.5956 Bid0 Gamma0.006 Theoretical0.025 Ask0.05 Theta-0.0468 Intrinsic Value-14.02 Volume0 Vega0.0031 Time Value14.02 Open Interest2,340 Rho0.0001 Delta / Theta-0.2776 AEP Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|140.00P Delta-0.9924 Imp Vol0.5515 Bid11.6 Gamma0.0041 Theoretical13.23 Ask14.6 Theta-0.0252 Intrinsic Value14.02 Volume0 Vega0.0019 Time Value-14.02 Open Interest0 Rho-0.0032 Delta / Theta39.3981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEP Comments

Write your thoughts about American Electric Power Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,827.99	-31.79	-0.36%
NSE All Share	240,784.61	-828.88	-0.34%
US 30	53,654.3	+310.7	+0.58%
US 500	7,732.5	+40.5	+0.53%
FTSE 100	10,754.34	+26.30	+0.25%
DAX	26,123.31	-28.38	-0.11%
South Africa Top 40	108,505.73	+2870.76	+2.72%

Brent Oil	91.89	+0.87	+0.96%
Crude Oil WTI	84.97	+0.91	+1.08%
Gold	4,540.70	+120.10	+2.72%
Silver	65.680	+1.643	+2.57%
Copper	6.4828	-0.0097	-0.15%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	0.000	0.00%
Nigeria 2Y	17.050	0.000	0.00%
U.K. 10Y	5.0399	-0.0395	-0.78%
Germany 10Y	3.2561	-0.0044	-0.13%
U.S. 10Y	4.644	-0.062	-1.32%
U.S. 5Y	4.344	-0.023	-0.53%
U.S. 2Y	4.183	+0.008	+0.19%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	123.80	+1.80	+1.48%
UBA	45.75	+0.75	+1.67%
First HoldCo	128.95	-3.05	-2.31%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	944.00	-90.00	-8.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEP	125.93	-0.42	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.75	+1.67%	32.37M
First HoldCo	128.90	-2.35%	12.18M
Lafarge Africa	311.90	-6.62%	8.93M
MTN Nigeria	797.00	-0.99%	3.25M
Aradel Holdings	1,374.20	-9.99%	2.91M
Okomu Oil Palm	1,276.20	-10.00%	1.33M
Seplat Petroleum	11,400.00	+1.78%	301.24K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.00	+9.85%	26.05K
Haldane McCall	3.51	+9.69%	1.29M
University Pre	5.250	+9.38%	39.63K
Chapel Hill Denham Management	160.50	+8.67%	85.38K
Caverton Offshore Support	5.100	+8.51%	399.61K
Austin Laz	3.07	+8.10%	38.79K
Juli	7.75	+6.90%	1.85K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	6.28K
Guinness Nigeria	338.40	-10.00%	22.84K
Presco	1,840.80	-10.00%	19.79K
Nascon	175.50	-10.00%	200.42K
International Energy Insurance	4.77	-10.00%	493.55K
Okomu Oil Palm	1,276.20	-10.00%	1.33M
Total Nig	576.00	-10.00%	517.00