
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEP | NASDAQ | USD | Real-time | |
0HEC | London | USD | Real-time | |
1AEP | Milan | EUR | Real-time | |
AEP | Frankfurt | EUR | Delayed | |
AEP | TradeGate | EUR | Delayed | |
A1EP34 | B3 | BRL | Delayed | |
AEP | Vienna | EUR | Real-time | |
AEP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 23,308.30 | 23,510.92 | 23,283.40 | -47.97 | -0.21% | 29/07 | ||
S&P 500 | 6,370.86 | 6,409.26 | 6,363.92 | -18.91 | -0.30% | 29/07 | ||
Nasdaq | 21,098.29 | 21,303.96 | 21,081.69 | -80.29 | -0.38% | 29/07 | ||
NQ Industrial | 12,279.85 | 12,384.72 | 12,266.08 | -78.32 | -0.63% | 29/07 | ||
DJ Utility | 1,086.48 | 1,086.93 | 1,074.05 | +13.31 | +1.24% | 29/07 | ||
DJ Composite | 14,009.8 | 14,107.0 | 13,982.4 | -92.4 | -0.66% | 29/07 | ||
DJ US | 1,552.31 | 1,561.93 | 1,550.67 | -4.65 | -0.30% | 29/07 | ||
DJ Large-Cap | 1,427.50 | 1,437.30 | 1,426.41 | -5.17 | -0.36% | 29/07 | ||
DJ Utilities | 421.00 | 421.11 | 417.02 | +4.73 | +1.14% | 29/07 | ||
DJ Conventional Electricity | 418.38 | 418.50 | 414.76 | +4.51 | +1.09% | 29/07 | ||
DJ Electricity | 417.28 | 417.39 | 413.66 | +4.51 | +1.09% | 29/07 | ||
DJ Large-Cap Value | 4,347.8 | 4,350.9 | 4,335.8 | +10.6 | +0.24% | 29/07 | ||
DJ Value | 4,968.0 | 4,973.1 | 4,956.0 | +10.5 | +0.21% | 29/07 | ||
PHLX Utility | 1,052.78 | 1,053.19 | 1,041.86 | +12.38 | +1.19% | 29/07 | ||
DJ Sector Titans Composite | 787.06 | 787.93 | 786.82 | +0.37 | +0.05% | 12:02:23 | ||
DJ Utilities Titans 30 | 174.69 | 174.80 | 174.56 | +0.19 | +0.11% | 12:02:23 | ||
S&P 500 Utilities | 429.54 | 429.68 | 425.32 | +4.96 | +1.17% | 29/07 | ||
S&P Composite 1500 Utilities | 484.09 | 484.24 | 479.44 | +5.38 | +1.12% | 29/07 | ||
Investing.com US 500 | 2,478.30 | 2,491.25 | 2,474.42 | -6.37 | -0.26% | 29/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review