Breaking News

American Water Works (AWK)

Symbol	Exchange	Currency
AWK	NYSE	USD	Real-time
AWK	BIVA	MXN	Delayed
1AWK	Milan	EUR	Real-time
AWK	TradeGate	EUR	Delayed
A1WK34	B3	BRL	Delayed
AWK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

143.21 +0.68 +0.48%

16/10 - Closed. Currency in USD

After Hours

142.48

-0.73

-0.51%

2:18:16 - Real-time Data

Type: Equity

Market: United States

Volume: 845,578
Bid/Ask: 0.00 / 0.00
Day's Range: 142.23 - 144.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Water Works Option Chain

Get free option data for AWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Water Works options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	59.7	0	85.00	0	0%	0	0.25	0
AWK Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWK\|20251017\|85.00C Delta0.989 Imp Vol4.5871 Bid57 Gamma0.0008 Theoretical58.35 Ask59.7 Theta-0.4962 Intrinsic Value58.21 Volume0 Vega0.0022 Time Value-58.21 Open Interest0 Rho0.0019 Delta / Theta-1.9933 AWK Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWK\|20251017\|85.00P Delta-0.0169 Imp Vol5.006 Bid0 Gamma0.0011 Theoretical0.25 Ask0.25 Theta-0.7878 Intrinsic Value-58.21 Volume0 Vega0.0031 Time Value58.21 Open Interest0 Rho-0.0001 Delta / Theta0.0215
0	0%	52.2	54.7	0	90.00	0	0%	0	0.75	0
AWK Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWK\|20251017\|90.00C Delta0.9819 Imp Vol4.486 Bid52.2 Gamma0.0013 Theoretical53.45 Ask54.7 Theta-0.7475 Intrinsic Value53.21 Volume0 Vega0.0033 Time Value-53.21 Open Interest0 Rho0.0021 Delta / Theta-1.3135 AWK Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWK\|20251017\|90.00P Delta-0.0401 Imp Vol5.5308 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-1.7899 Intrinsic Value-53.21 Volume0 Vega0.0065 Time Value53.21 Open Interest0 Rho-0.0002 Delta / Theta0.0224
0	0%	47.4	49.9	0	95.00	0	0%	0	0.75	0
AWK Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWK\|20251017\|95.00C Delta0.9691 Imp Vol4.477 Bid47.4 Gamma0.0021 Theoretical48.65 Ask49.9 Theta-1.1693 Intrinsic Value48.21 Volume0 Vega0.0052 Time Value-48.21 Open Interest0 Rho0.0023 Delta / Theta-0.8288 AWK Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWK\|20251017\|95.00P Delta-0.0443 Imp Vol4.9865 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-1.7478 Intrinsic Value-48.21 Volume0 Vega0.007 Time Value48.21 Open Interest0 Rho-0.0002 Delta / Theta0.0253
					143.21	Price @ Oct 16, 2025 20:55 GMT
0.25	-41.86%	0.05	0.25	6	145.00	4	0%	1.45	2.55	0
AWK Call 145.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: -41.86% SymbolAWK\|20251017\|145.00C Delta0.2074 Imp Vol0.2872 Bid0.05 Gamma0.1329 Theoretical0.25 Ask0.25 Theta-0.3094 Intrinsic Value-1.79 Volume6 Vega0.0214 Time Value2.04 Open Interest478 Rho0.0008 Delta / Theta-0.6703 AWK Put 145.00 Exp: Oct 17, 2025 Last: 4 Chg.: 0% SymbolAWK\|20251017\|145.00P Delta-0.8069 Imp Vol0.2711 Bid1.45 Gamma0.1351 Theoretical2 Ask2.55 Theta-0.2736 Intrinsic Value1.79 Volume0 Vega0.0205 Time Value2.21 Open Interest55 Rho-0.0026 Delta / Theta2.9489
0.07	0%	0	0.1	0	150.00	0	0%	5	7.9	0
AWK Call 150.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolAWK\|20251017\|150.00C Delta0.057 Imp Vol0.5542 Bid0 Gamma0.0275 Theoretical0.1 Ask0.1 Theta-0.238 Intrinsic Value-6.79 Volume0 Vega0.0086 Time Value6.86 Open Interest54 Rho0.0002 Delta / Theta-0.2394 AWK Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWK\|20251017\|150.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.79 Volume0 Vega0 Time Value-6.79 Open Interest0 Rho0 Delta / Theta0
0.08	0%	0	0.15	0	155.00	0	0%	10.1	12.9	0
AWK Call 155.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolAWK\|20251017\|155.00C Delta0.0526 Imp Vol0.9187 Bid0 Gamma0.0156 Theoretical0.15 Ask0.15 Theta-0.3702 Intrinsic Value-11.79 Volume0 Vega0.0081 Time Value11.87 Open Interest42 Rho0.0002 Delta / Theta-0.1421 AWK Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWK\|20251017\|155.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.79 Volume0 Vega0 Time Value-11.79 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AWK Comments

Write your thoughts about American Water Works

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,822.1	-130.1	-0.28%
US 500	6,602.4	-26.7	-0.40%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.05	-0.01	-0.02%
Crude Oil WTI	57.45	-0.01	-0.02%
Gold	4,378.00	+73.40	+1.71%
Silver	53.388	+0.092	+0.17%
Copper	4.9588	-0.0247	-0.50%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5694	+0.0114	+0.45%
U.S. 10Y	3.943	-0.032	-0.81%
U.S. 5Y	3.515	-0.035	-0.99%
U.S. 2Y	3.395	-0.031	-0.90%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AWK	143.21	+0.68	+0.48%
NZD/CZK	11.8790	-0.0167	-0.14%
HCXZ	25.20	0.00	0.00%
ARMN	10.9600	-0.0800	-0.72%
Symphonia Obbliga.	7.755	+0.012	+0.15%
RECV3	12.17	-0.06	-0.49%
SY	3.220	-0.060	-1.83%
ANI/USD	0.011996	-0.000213	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K