Breaking News

American Water Works (AWK)

Symbol	Exchange	Currency
AWK	NYSE	USD	Real-time
AWK	BIVA	MXN	Delayed
1AWK	Milan	EUR	Real-time
AWK	TradeGate	EUR	Delayed
A1WK34	B3	BRL	Delayed
AWK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

144.92 +2.26 +1.58%

19:49:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 391,220
Bid/Ask: 0.00 / 0.00
Day's Range: 142.92 - 145.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Water Works Option Chain

Get free option data for AWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Water Works options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.3	76.5	0	70.00	0.3	0%	0	0.05	0
AWK Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWK\|20250919\|70.00C Delta0.9834 Imp Vol1.2634 Bid73.3 Gamma0.0007 Theoretical74.9 Ask76.5 Theta-0.0335 Intrinsic Value74.66 Volume0 Vega0.0164 Time Value-74.66 Open Interest0 Rho0.0407 Delta / Theta-29.3437 AWK Put 70.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolAWK\|20250919\|70.00P Delta-0.0021 Imp Vol0.9116 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-74.66 Volume0 Vega0.0027 Time Value74.96 Open Interest2 Rho-0.0003 Delta / Theta0.5131
0	0%	68.3	71.5	0	75.00	0	0%	0	0.05	0
AWK Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWK\|20250919\|75.00C Delta0.9823 Imp Vol1.1481 Bid68.3 Gamma0.0009 Theoretical69.9 Ask71.5 Theta-0.0326 Intrinsic Value69.66 Volume0 Vega0.0173 Time Value-69.66 Open Interest0 Rho0.0467 Delta / Theta-30.1725 AWK Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWK\|20250919\|75.00P Delta-0.0023 Imp Vol0.8304 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-69.66 Volume0 Vega0.003 Time Value69.66 Open Interest0 Rho-0.0003 Delta / Theta0.5684
0	0%	63.3	66.3	0	80.00	0	0%	0	0.05	0
AWK Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWK\|20250919\|80.00C Delta0.9855 Imp Vol0.9782 Bid63.3 Gamma0.0008 Theoretical64.8 Ask66.3 Theta-0.0235 Intrinsic Value64.66 Volume0 Vega0.0143 Time Value-64.66 Open Interest0 Rho0.0535 Delta / Theta-42.0143 AWK Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWK\|20250919\|80.00P Delta-0.0025 Imp Vol0.7543 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-64.66 Volume0 Vega0.0032 Time Value64.66 Open Interest0 Rho-0.0003 Delta / Theta0.6316
					144.66	Price @ Aug 19, 2025 18:39 GMT
3.3	34.69%	3.1	3.3	46	145.00	3.09	0%	3	3.2	6
AWK Call 145.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 34.69% SymbolAWK\|20250919\|145.00C Delta0.5028 Imp Vol0.2016 Bid3.1 Gamma0.0469 Theoretical3.3 Ask3.3 Theta-0.0585 Intrinsic Value-0.34 Volume46 Vega0.1677 Time Value3.64 Open Interest954 Rho0.0589 Delta / Theta-8.5904 AWK Put 145.00 Exp: Sep 19, 2025 Last: 3.09 Chg.: 0% SymbolAWK\|20250919\|145.00P Delta-0.5019 Imp Vol0.1778 Bid3 Gamma0.0578 Theoretical3.09 Ask3.2 Theta-0.0441 Intrinsic Value0.34 Volume6 Vega0.1676 Time Value2.75 Open Interest587 Rho-0.0532 Delta / Theta11.3774
1.43	33.64%	1.2	1.3	12	150.00	6.3	0%	6	6.3	10
AWK Call 150.00 Exp: Sep 19, 2025 Last: 1.43 Chg.: 33.64% SymbolAWK\|20250919\|150.00C Delta0.2678 Imp Vol0.1865 Bid1.2 Gamma0.0419 Theoretical1.25 Ask1.3 Theta-0.0439 Intrinsic Value-5.34 Volume12 Vega0.1386 Time Value6.77 Open Interest1,037 Rho0.0318 Delta / Theta-6.1023 AWK Put 150.00 Exp: Sep 19, 2025 Last: 6.3 Chg.: 0% SymbolAWK\|20250919\|150.00P Delta-0.7542 Imp Vol0.1751 Bid6 Gamma0.0623 Theoretical6.3 Ask6.3 Theta-0.0321 Intrinsic Value5.34 Volume10 Vega0.1314 Time Value0.96 Open Interest60 Rho-0.0675 Delta / Theta23.5107
0.55	41.03%	0.4	0.6	16	155.00	17.22	0%	9.8	11.4	0
AWK Call 155.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 41.03% SymbolAWK\|20250919\|155.00C Delta0.1314 Imp Vol0.2028 Bid0.4 Gamma0.0249 Theoretical0.55 Ask0.6 Theta-0.0304 Intrinsic Value-10.34 Volume16 Vega0.0897 Time Value10.89 Open Interest1,775 Rho0.0157 Delta / Theta-4.3175 AWK Put 155.00 Exp: Sep 19, 2025 Last: 17.22 Chg.: 0% SymbolAWK\|20250919\|155.00P Delta-0.9171 Imp Vol0.178 Bid9.8 Gamma0.0213 Theoretical10.6 Ask11.4 Theta-0.0138 Intrinsic Value10.34 Volume0 Vega0.062 Time Value6.88 Open Interest1 Rho-0.0533 Delta / Theta66.5603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AWK Comments

Write your thoughts about American Water Works

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,838.1	-74.1	-0.16%
US 500	6,403.0	-46.2	-0.72%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.90	-0.70	-1.05%
Crude Oil WTI	61.89	-0.81	-1.29%
Gold	3,362.92	-15.08	-0.45%
Silver	37.268	-0.762	-2.00%
Copper	4.4255	-0.0455	-1.02%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7190	-0.0250	-0.53%
Germany 10Y	2.7469	-0.0071	-0.26%
U.S. 10Y	4.302	-0.038	-0.88%
U.S. 5Y	3.820	-0.035	-0.91%
U.S. 2Y	3.752	-0.021	-0.56%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
AWK	144.92	+2.26	+1.58%
ZOTA	1,341.9000	-17.0000	-1.25%
Fidelity Freedom .	11.82	-0.01	-0.08%
Robinson Tax Adva.	8.44	-0.02	-0.24%
8331	1,492.0	-35.5	-2.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M