Breaking News

Ameriprise Financial Inc (AMP)

Symbol	Exchange	Currency
AMP	NYSE	USD	Real-time
AMP	BIVA	MXN	Delayed
AMP	Mexico	MXN	Delayed
A4S	TradeGate	EUR	Delayed
A4S	Frankfurt	EUR	Delayed
A1MP34	B3	BRL	Delayed
AMPFN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

505.03 -1.25 -0.25%

05/08 - Closed. Currency in USD

Pre Market

505.03

0.00

0.00%

13:02:06 - Real-time Data

Type: Equity

Market: United States

Volume: 267,302
Bid/Ask: 0.00 / 0.00
Day's Range: 503.08 - 512.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ameriprise Financial Option Chain

Get free option data for AMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ameriprise Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.4	139.8	0	370.00	0	0%	0	1.7	0
AMP Call 370.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMP\|20250815\|370.00C Delta0.9879 Imp Vol0.8591 Bid131.4 Gamma0.0004 Theoretical135.6 Ask139.8 Theta-0.1362 Intrinsic Value135.03 Volume0 Vega0.0257 Time Value-135.03 Open Interest0 Rho0.0995 Delta / Theta-7.2547 AMP Put 370.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMP\|20250815\|370.00P Delta-0.0252 Imp Vol1.0058 Bid0 Gamma0.0007 Theoretical0.85 Ask1.7 Theta-0.2462 Intrinsic Value-135.03 Volume0 Vega0.0492 Time Value135.03 Open Interest0 Rho-0.0035 Delta / Theta0.1023
0	0%	121.5	129.9	0	380.00	0	0%	0	4.3	0
AMP Call 380.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMP\|20250815\|380.00C Delta0.9843 Imp Vol0.8236 Bid121.5 Gamma0.0006 Theoretical125.7 Ask129.9 Theta-0.1599 Intrinsic Value125.03 Volume0 Vega0.0323 Time Value-125.03 Open Interest0 Rho0.1018 Delta / Theta-6.1543 AMP Put 380.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMP\|20250815\|380.00P Delta-0.0511 Imp Vol1.1176 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-0.4878 Intrinsic Value-125.03 Volume0 Vega0.0877 Time Value125.03 Open Interest0 Rho-0.0071 Delta / Theta0.1047
0	0%	111.5	118.9	0	390.00	0	0%	0	3.2	0
AMP Call 390.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMP\|20250815\|390.00C Delta0.9242 Imp Vol1.1697 Bid111.5 Gamma0.0015 Theoretical118.9 Ask118.9 Theta-0.7202 Intrinsic Value115.03 Volume0 Vega0.1189 Time Value-115.03 Open Interest0 Rho0.0953 Delta / Theta-1.2832 AMP Put 390.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMP\|20250815\|390.00P Delta-0.0451 Imp Vol0.9706 Bid0 Gamma0.0012 Theoretical1.6 Ask3.2 Theta-0.3834 Intrinsic Value-115.03 Volume0 Vega0.0794 Time Value115.03 Open Interest0 Rho-0.0062 Delta / Theta0.1177
					505.03	Price @ Aug 05, 2025 20:35 GMT
4.87	0%	4.2	6.5	0	510.00	4.65	0%	8.5	10.9	0
AMP Call 510.00 Exp: Aug 15, 2025 Last: 4.87 Chg.: 0% SymbolAMP\|20250815\|510.00C Delta0.4103 Imp Vol0.221 Bid4.2 Gamma0.021 Theoretical5.35 Ask6.5 Theta-0.3758 Intrinsic Value-4.97 Volume0 Vega0.3249 Time Value9.84 Open Interest2 Rho0.0553 Delta / Theta-1.0917 AMP Put 510.00 Exp: Aug 15, 2025 Last: 4.65 Chg.: 0% SymbolAMP\|20250815\|510.00P Delta-0.5958 Imp Vol0.2139 Bid8.5 Gamma0.0218 Theoretical9.7 Ask10.9 Theta-0.3241 Intrinsic Value4.97 Volume0 Vega0.3234 Time Value-0.32 Open Interest14 Rho-0.0698 Delta / Theta1.8382
2.25	-31.82%	1.6	3.1	5	520.00	7.95	0%	14.1	19.1	0
AMP Call 520.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: -31.82% SymbolAMP\|20250815\|520.00C Delta0.22 Imp Vol0.217 Bid1.6 Gamma0.0163 Theoretical2.25 Ask3.1 Theta-0.2775 Intrinsic Value-14.97 Volume5 Vega0.2475 Time Value17.22 Open Interest41 Rho0.0298 Delta / Theta-0.7925 AMP Put 520.00 Exp: Aug 15, 2025 Last: 7.95 Chg.: 0% SymbolAMP\|20250815\|520.00P Delta-0.7983 Imp Vol0.206 Bid14.1 Gamma0.0166 Theoretical16.6 Ask19.1 Theta-0.2162 Intrinsic Value14.97 Volume0 Vega0.2341 Time Value-7.02 Open Interest36 Rho-0.08 Delta / Theta3.6915
1.1	0%	0.55	4.6	0	530.00	12.5	0%	22.8	27.9	0
AMP Call 530.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolAMP\|20250815\|530.00C Delta0.1854 Imp Vol0.3112 Bid0.55 Gamma0.0103 Theoretical2.58 Ask4.6 Theta-0.3552 Intrinsic Value-24.97 Volume0 Vega0.2234 Time Value26.07 Open Interest21 Rho0.0249 Delta / Theta-0.5219 AMP Put 530.00 Exp: Aug 15, 2025 Last: 12.5 Chg.: 0% SymbolAMP\|20250815\|530.00P Delta-0.9242 Imp Vol0.2064 Bid22.8 Gamma0.0087 Theoretical25.35 Ask27.9 Theta-0.1 Intrinsic Value24.97 Volume0 Vega0.1173 Time Value-12.47 Open Interest60 Rho-0.0675 Delta / Theta9.2446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMP Comments

Write your thoughts about Ameriprise Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.58	+20.30	+0.38%
NSE All Share	145,541.34	+744.97	+0.51%
US 30	44,250.5	+138.8	+0.31%
US 500	6,308.9	+9.7	+0.15%
FTSE 100	9,166.45	+23.72	+0.26%
DAX	23,850.97	-6.22	-0.03%
South Africa Top 40	92,380.68	+185.18	+0.20%

Brent Oil	68.48	+0.84	+1.24%
Crude Oil WTI	66.03	+0.87	+1.34%
Gold	3,418.70	-16.00	-0.47%
Silver	37.763	-0.060	-0.16%
Copper	4.4270	+0.0410	+0.93%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5110	-0.0080	-0.18%
Germany 10Y	2.6337	+0.0117	+0.45%
U.S. 10Y	4.226	+0.030	+0.71%
U.S. 5Y	3.790	+0.028	+0.74%
U.S. 2Y	3.732	+0.016	+0.43%

Fidelitybk	21.250	-0.250	-1.16%
Zenith Bank	75.00	-0.90	-1.19%
UBA	48.00	-0.90	-1.84%
First HoldCo	31.95	-0.05	-0.16%
Guaranty Trust Holding	99.30	+0.30	+0.30%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	558.70	-18.30	-3.17%

Recent Quotes

Name	Price	Chg.	Chg. %
AMP	505.03	-1.25	-0.25%
Tweedy, Browne Wo.	6.13	+0.03	+0.49%
APES	0.905	0.000	0.00%
BlackRock Global .	20.550	+0.130	+0.64%
BNP Call 46.99 US.	5.020	0.000	0.00%
RUBNS	22.54	+0.54	+2.45%
Kiwoom KOSEF NASD.	18,440	-165	-0.89%
YIBI	1.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	152.61M
Zenith Bank	75.00	-1.19%	52.89M
Fidelitybk	21.200	-1.40%	41.95M
Access Holdings	27.50	+0.55%	36.63M
UBA	48.00	-1.84%	26.41M
Guaranty Trust Holding	99.30	+0.30%	10.44M
Dangote Cement	558.70	-3.17%	2.15M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	153.31K
Airtel Africa	2,541.50	+10.00%	180.00
Nem	29.700	+10.00%	389.81K
Jaiz Bank	4.73	+10.00%	13.75M
Chellarams	11.55	+10.00%	22.42K
Mutual Benefits Assurance	2.42	+10.00%	2.79M
Guinness Nigeria	128.75	+10.00%	33.32K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.84K
Nigerian Exchange	63.00	-10.00%	8.23M
Livingtrust Mortgage Bank	5.35	-9.93%	358.00K
Multverse	9.80	-9.68%	517.90K
UAC Of Nigeria	92.85	-7.15%	5.48M
Tripple Gee and Co	4.30	0.00%	86.27K
UH REIT	64.00	0.00%	12.39K