Breaking News

Ameriprise Financial Inc (AMP)

Symbol	Exchange	Currency
AMP	NYSE	USD	Real-time
AMP	BIVA	MXN	Delayed
AMP	Mexico	MXN	Delayed
A4S	TradeGate	EUR	Delayed
A4S	Frankfurt	EUR	Delayed
A1MP34	B3	BRL	Delayed
AMPFN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

516.89 +5.40 +1.06%

20:59:59 - Closed. Currency in USD

After Hours

516.89

-0.00

-0.00%

21:45:45 - Real-time Data

Type: Equity

Market: United States

Volume: 415,327
Bid/Ask: 0.00 / 0.00
Day's Range: 508.61 - 517.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ameriprise Financial Option Chain

Get free option data for AMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ameriprise Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	282.7	291	0	230.00	0.5	0%	0	4.8	0
AMP Call 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMP\|20250919\|230.00C Delta0.9679 Imp Vol1.9682 Bid282.7 Gamma0.0003 Theoretical291 Ask291 Theta-0.3923 Intrinsic Value286.89 Volume0 Vega0.0937 Time Value-286.89 Open Interest0 Rho0.1305 Delta / Theta-2.4671 AMP Put 230.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolAMP\|20250919\|230.00P Delta-0.0229 Imp Vol1.7906 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.2671 Intrinsic Value-286.89 Volume0 Vega0.0719 Time Value287.39 Open Interest3 Rho-0.0087 Delta / Theta0.0857
0	0%	272.9	281	0	240.00	0	0%	0	4.1	0
AMP Call 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMP\|20250919\|240.00C Delta0.9665 Imp Vol1.8742 Bid272.9 Gamma0.0003 Theoretical281 Ask281 Theta-0.3887 Intrinsic Value276.89 Volume0 Vega0.0972 Time Value-276.89 Open Interest0 Rho0.138 Delta / Theta-2.4864 AMP Put 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMP\|20250919\|240.00P Delta-0.0216 Imp Vol1.6577 Bid0 Gamma0.0002 Theoretical2.05 Ask4.1 Theta-0.2353 Intrinsic Value-276.89 Volume0 Vega0.0685 Time Value276.89 Open Interest0 Rho-0.0081 Delta / Theta0.0917
0	0%	262.8	270.5	0	250.00	0	0%	0	4.8	0
AMP Call 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMP\|20250919\|250.00C Delta0.9679 Imp Vol1.7327 Bid262.8 Gamma0.0003 Theoretical270.5 Ask270.5 Theta-0.348 Intrinsic Value266.89 Volume0 Vega0.0935 Time Value-266.89 Open Interest0 Rho0.1476 Delta / Theta-2.7816 AMP Put 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMP\|20250919\|250.00P Delta-0.0253 Imp Vol1.6257 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2633 Intrinsic Value-266.89 Volume0 Vega0.0781 Time Value266.89 Open Interest1 Rho-0.0095 Delta / Theta0.0959
					516.89	Price @ Aug 26, 2025 20:35 GMT
8.2	9.63%	8.6	11.1	1	520.00	21	0%	10.5	12.8	0
AMP Call 520.00 Exp: Sep 19, 2025 Last: 8.2 Chg.: 9.63% SymbolAMP\|20250919\|520.00C Delta0.48 Imp Vol0.2049 Bid8.6 Gamma0.0147 Theoretical9.85 Ask11.1 Theta-0.2451 Intrinsic Value-3.11 Volume1 Vega0.5277 Time Value11.31 Open Interest27 Rho0.1567 Delta / Theta-1.9582 AMP Put 520.00 Exp: Sep 19, 2025 Last: 21 Chg.: 0% SymbolAMP\|20250919\|520.00P Delta-0.5256 Imp Vol0.1984 Bid10.5 Gamma0.0153 Theoretical11.65 Ask12.8 Theta-0.1978 Intrinsic Value3.11 Volume0 Vega0.5263 Time Value17.89 Open Interest46 Rho-0.1512 Delta / Theta2.6576
5.25	31.25%	4.3	6.7	15	530.00	16.6	0%	16.4	18.8	0
AMP Call 530.00 Exp: Sep 19, 2025 Last: 5.25 Chg.: 31.25% SymbolAMP\|20250919\|530.00C Delta0.3267 Imp Vol0.1899 Bid4.3 Gamma0.0143 Theoretical5.25 Ask6.7 Theta-0.2028 Intrinsic Value-13.11 Volume15 Vega0.4778 Time Value18.36 Open Interest63 Rho0.1076 Delta / Theta-1.6114 AMP Put 530.00 Exp: Sep 19, 2025 Last: 16.6 Chg.: 0% SymbolAMP\|20250919\|530.00P Delta-0.6774 Imp Vol0.1935 Bid16.4 Gamma0.0142 Theoretical17.6 Ask18.8 Theta-0.1671 Intrinsic Value13.11 Volume0 Vega0.4731 Time Value3.49 Open Interest7 Rho-0.1794 Delta / Theta4.0535
3.38	35.2%	2.05	3.9	2	540.00	34.46	0%	21.5	29.2	0
AMP Call 540.00 Exp: Sep 19, 2025 Last: 3.38 Chg.: 35.2% SymbolAMP\|20250919\|540.00C Delta0.2216 Imp Vol0.2052 Bid2.05 Gamma0.0109 Theoretical3.38 Ask3.9 Theta-0.1778 Intrinsic Value-23.11 Volume2 Vega0.3939 Time Value26.49 Open Interest45 Rho0.0731 Delta / Theta-1.2466 AMP Put 540.00 Exp: Sep 19, 2025 Last: 34.46 Chg.: 0% SymbolAMP\|20250919\|540.00P Delta-0.7983 Imp Vol0.1981 Bid21.5 Gamma0.011 Theoretical25.35 Ask29.2 Theta-0.128 Intrinsic Value23.11 Volume0 Vega0.369 Time Value11.35 Open Interest10 Rho-0.1847 Delta / Theta6.2389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMP Comments

Write your thoughts about Ameriprise Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.3	+175.8	+0.39%
US 500	6,471.3	+32.0	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.73	-0.01	-0.01%
Crude Oil WTI	63.30	-1.50	-2.31%
Gold	3,443.15	+25.65	+0.75%
Silver	38.690	-0.013	-0.03%
Copper	4.5463	-0.0023	-0.05%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.260	-0.015	-0.35%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.683	-0.047	-1.26%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMP	516.89	+5.40	+1.06%
WEICY	11.59	0.00	0.00%
UNN	9.13	0.00	0.00%
BOSN	32.82	0.00	0.00%
PPH	1,620.00	-74.00	-4.37%
ARTW	0.030	0.000	0.00%
ICICI Prudential .	133.420	-0.210	-0.16%
DRM/BTC	0.00000005	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M