Breaking News

Analog Devices Inc (ADI)

Symbol	Exchange	Currency
ADI	NASDAQ	USD	Real-time
1ADI	Milan	EUR	Real-time
ADI	Vienna	EUR	Real-time
ADIm	Buenos Aires	ARS	Delayed
A1DI34	B3	BRL	Delayed
ADIUS	Lima	USD	Delayed
ADI	Frankfurt	EUR	Delayed
ADI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

373.98 +2.12 +0.57%

14:38:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 88,908
Bid/Ask: 0.00 / 0.00
Day's Range: 372.47 - 376.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Analog Devices Option Chain

Get free option data for ADI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Analog Devices options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.1	156.9	0	215.00	0	0%	0	2.1	0
ADI Call 215.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADI\|20260731\|215.00C Delta0.9923 Imp Vol1.691 Bid153.1 Gamma0.0002 Theoretical155 Ask156.9 Theta-0.1369 Intrinsic Value156.86 Volume0 Vega0.0106 Time Value-156.86 Open Interest0 Rho0.0406 Delta / Theta-7.2482 ADI Put 215.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADI\|20260731\|215.00P Delta-0.0232 Imp Vol2.1241 Bid0 Gamma0.0005 Theoretical1.05 Ask2.1 Theta-0.4261 Intrinsic Value-156.86 Volume0 Vega0.0281 Time Value156.86 Open Interest4 Rho-0.0017 Delta / Theta0.0545
160.2	0%	148.3	151.6	0	220.00	0	0%	0	1.25	0
ADI Call 220.00 Exp: Jul 31, 2026 Last: 160.2 Chg.: 0% SymbolADI\|20260731\|220.00C Delta0.9935 Imp Vol1.5724 Bid148.3 Gamma0.0002 Theoretical149.95 Ask151.6 Theta-0.1119 Intrinsic Value151.86 Volume0 Vega0.0091 Time Value8.34 Open Interest1 Rho0.0417 Delta / Theta-8.8746 ADI Put 220.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADI\|20260731\|220.00P Delta-0.0166 Imp Vol1.8755 Bid0 Gamma0.0004 Theoretical0.63 Ask1.25 Theta-0.2827 Intrinsic Value-151.86 Volume0 Vega0.0211 Time Value151.86 Open Interest5 Rho-0.0012 Delta / Theta0.0587
0	0%	143	146.9	0	225.00	0	0%	0	2.1	0
ADI Call 225.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADI\|20260731\|225.00C Delta0.9933 Imp Vol1.5067 Bid143 Gamma0.0002 Theoretical144.95 Ask146.9 Theta-0.1102 Intrinsic Value146.86 Volume0 Vega0.0093 Time Value-146.86 Open Interest1 Rho0.0426 Delta / Theta-9.0141 ADI Put 225.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADI\|20260731\|225.00P Delta-0.025 Imp Vol1.9681 Bid0 Gamma0.0006 Theoretical1.05 Ask2.1 Theta-0.42 Intrinsic Value-146.86 Volume0 Vega0.0299 Time Value146.86 Open Interest0 Rho-0.0018 Delta / Theta0.0595
					371.86	Price @ Jul 24, 2026 20:13 GMT
0	0%	8.9	10.3	0	372.50	10.9	0%	11.3	13.1	52
ADI Call 372.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADI\|20260731\|372.50C Delta0.4762 Imp Vol0.5301 Bid8.9 Gamma0.0147 Theoretical9.6 Ask10.3 Theta-0.7826 Intrinsic Value-0.64 Volume0 Vega0.2038 Time Value0.64 Open Interest0 Rho0.0319 Delta / Theta-0.6084 ADI Put 372.50 Exp: Jul 31, 2026 Last: 10.9 Chg.: 0% SymbolADI\|20260731\|372.50P Delta-0.5244 Imp Vol0.5285 Bid11.3 Gamma0.0147 Theoretical12.2 Ask13.1 Theta-0.7571 Intrinsic Value0.64 Volume52 Vega0.2038 Time Value10.26 Open Interest0 Rho-0.0342 Delta / Theta0.6926
9.46	-36.51%	7.8	9	1	375.00	13.05	3.57%	12.6	14.8	49
ADI Call 375.00 Exp: Jul 31, 2026 Last: 9.46 Chg.: -36.51% SymbolADI\|20260731\|375.00C Delta0.439 Imp Vol0.5237 Bid7.8 Gamma0.0147 Theoretical8.4 Ask9 Theta-0.765 Intrinsic Value-3.14 Volume1 Vega0.2018 Time Value12.6 Open Interest8 Rho0.0295 Delta / Theta-0.5738 ADI Put 375.00 Exp: Jul 31, 2026 Last: 13.05 Chg.: 3.57% SymbolADI\|20260731\|375.00P Delta-0.5601 Imp Vol0.532 Bid12.6 Gamma0.0145 Theoretical13.7 Ask14.8 Theta-0.7541 Intrinsic Value3.14 Volume49 Vega0.2019 Time Value9.91 Open Interest89 Rho-0.0364 Delta / Theta0.7427
8	-45.58%	6.8	7.9	10	377.50	13.4	0%	13.7	15.9	55
ADI Call 377.50 Exp: Jul 31, 2026 Last: 8 Chg.: -45.58% SymbolADI\|20260731\|377.50C Delta0.4023 Imp Vol0.5203 Bid6.8 Gamma0.0145 Theoretical7.35 Ask7.9 Theta-0.7453 Intrinsic Value-5.64 Volume10 Vega0.1981 Time Value13.64 Open Interest8 Rho0.0271 Delta / Theta-0.5398 ADI Put 377.50 Exp: Jul 31, 2026 Last: 13.4 Chg.: 0% SymbolADI\|20260731\|377.50P Delta-0.6004 Imp Vol0.5111 Bid13.7 Gamma0.0148 Theoretical14.8 Ask15.9 Theta-0.7077 Intrinsic Value5.64 Volume55 Vega0.1977 Time Value7.76 Open Interest3 Rho-0.0387 Delta / Theta0.8483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADI Comments

Write your thoughts about Analog Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,047.69	+1.50	+0.02%
NSE All Share	247,410.14	+52.74	+0.02%
US 30	52,547.5	+601.0	+1.16%
US 500	7,476.2	+64.2	+0.87%
FTSE 100	10,797.56	+61.33	+0.57%
DAX	25,524.70	+433.01	+1.73%
South Africa Top 40	102,387.07	+953.35	+0.94%

Brent Oil	86.86	-4.82	-5.26%
Crude Oil WTI	83.95	-5.36	-6.00%
Gold	4,087.25	+16.45	+0.40%
Silver	59.125	+0.219	+0.37%
Copper	6.4043	+0.0468	+0.74%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9890	-0.0458	-0.91%
Germany 10Y	3.1288	-0.0446	-1.41%
U.S. 10Y	4.644	-0.035	-0.75%
U.S. 5Y	4.411	-0.015	-0.34%
U.S. 2Y	4.329	-0.002	-0.05%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	126.90	+0.40	+0.32%
UBA	47.35	+1.35	+2.93%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	131.50	-0.50	-0.38%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,026.90	-7.10	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
ADI	373.98	+2.12	+0.57%
BEST	2.7800	-0.0200	-0.71%
ISRO	12,370	-180	-1.43%
3375	1,792.0	+62.0	+3.58%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.10	+4.65%	23.73M
Zenith Bank	126.90	+0.32%	14.34M
Nigerian Exchange	158.60	+7.16%	7.21M
Nascon	187.00	-4.59%	4.70M
Aradel Holdings	1,419.40	-7.03%	2.71M
MTN Nigeria	858.00	+0.94%	2.01M
Presco	1,863.00	-10.00%	602.85K

Name	Last	Chg. %	Vol.
Eternaoil	33.55	+10.00%	414.02K
Airtel Africa	6,381.00	+9.99%	13.38K
Thomaswy	3.99	+9.92%	919.35K
Skye Shelter Fund	460.00	+9.85%	8.88K
Chapel Hill Denham Management	179.00	+9.61%	56.89K
Critical	3.45	+9.18%	7.99M
Chams	4.90	+8.89%	12.93M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	2.22K
Redstarex	18.00	-10.00%	441.43K
Total Nig	576.00	-10.00%	2.48K
Multverse	22.95	-10.00%	19.10K
Presco	1,863.00	-10.00%	602.85K
BUA Foods	760.60	-10.00%	188.15K
Transcorp Power	219.60	-10.00%	140.40K