
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADI | NASDAQ | USD | Real-time | |
1ADI | Milan | EUR | Real-time | |
ADI | TradeGate | EUR | Delayed | |
ADI | Frankfurt | EUR | Delayed | |
ADIm | Buenos Aires | ARS | Delayed | |
A1DI34 | B3 | BRL | Delayed | |
ADI | Vienna | EUR | Real-time | |
ADI | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 24,817.95 | 24,881.47 | 24,511.59 | +160.71 | +0.65% | 17/10 | ||
S&P 500 | 6,664.01 | 6,678.88 | 6,603.76 | +34.94 | +0.53% | 17/10 | ||
Nasdaq | 22,679.98 | 22,736.01 | 22,396.65 | +117.44 | +0.52% | 17/10 | ||
NQ Computer | 22,139.2 | 22,196.8 | 21,813.6 | +120.1 | +0.55% | 17/10 | ||
DJ US | 1,621.47 | 1,624.90 | 1,606.68 | +7.75 | +0.48% | 17/10 | ||
DJ Mid-Cap | 2,076.0 | 2,079.7 | 2,062.7 | +5.7 | +0.28% | 17/10 | ||
DJ Technology | 8,597.8 | 8,620.3 | 8,472.3 | +36.7 | +0.43% | 17/10 | ||
DJ Technology Hardware & Equipment | 9,795.9 | 9,826.5 | 9,628.6 | +58.9 | +0.60% | 17/10 | ||
DJ Semiconductors | 27,590.4 | 27,694.4 | 27,093.2 | +21.0 | +0.08% | 17/10 | ||
DJ Mid-Cap Value | 8,604.9 | 8,616.9 | 8,561.9 | +29.1 | +0.34% | 17/10 | ||
DJ Value | 5,139.6 | 5,148.1 | 5,103.4 | +31.8 | +0.62% | 17/10 | ||
Nasdaq 100 | 24,817.9 | 24,881.5 | 24,511.6 | +160.7 | +0.65% | 17/10 | ||
PHLX Semiconductor | 6,778.0 | 6,812.3 | 6,673.6 | -22.0 | -0.32% | 17/10 | ||
NQ 100 Technology Sector | 12,717.14 | 12,752.71 | 12,564.87 | +0.00 | +0.00% | 17/10 | ||
S&P Composite 1500 Information Technology | 5,618.8 | 5,635.6 | 5,538.2 | +19.5 | +0.35% | 17/10 | ||
S&P 500 Information Technology | 5,633.0 | 5,650.0 | 5,551.5 | +20.9 | +0.37% | 17/10 | ||
Investing.com US 500 | 2,592.22 | 2,598.70 | 2,569.01 | +12.18 | +0.47% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review