Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 7,845.50 | 7,994.50 | 7,994.50 | 7,832.50 | 792.75K | -1.75% |
| Oct 23, 2025 | 7,985.50 | 7,902.00 | 8,097.00 | 7,902.00 | 855.25K | -0.29% |
| Oct 21, 2025 | 8,009.00 | 8,029.00 | 8,036.00 | 7,994.00 | 51.25K | 0.02% |
| Oct 20, 2025 | 8,007.50 | 7,861.00 | 8,061.50 | 7,861.00 | 438.75K | 1.03% |
| Oct 17, 2025 | 7,925.50 | 7,860.00 | 8,037.00 | 7,860.00 | 524.63K | 0.83% |
| Oct 16, 2025 | 7,860.50 | 7,831.00 | 7,883.00 | 7,831.00 | 204.75K | 0.29% |
| Oct 15, 2025 | 7,838.00 | 7,763.50 | 7,865.00 | 7,754.00 | 246.88K | 0.89% |
| Oct 14, 2025 | 7,769.00 | 7,758.00 | 7,793.50 | 7,686.00 | 390.13K | 1.11% |
| Oct 13, 2025 | 7,684.00 | 7,734.00 | 7,764.00 | 7,664.50 | 190.88K | -0.48% |
| Oct 10, 2025 | 7,721.00 | 7,752.50 | 7,764.50 | 7,700.00 | 206.25K | -0.17% |
| Oct 09, 2025 | 7,734.00 | 7,700.00 | 7,782.00 | 7,636.00 | 215.63K | 0.53% |
| Oct 08, 2025 | 7,693.00 | 7,710.50 | 7,785.00 | 7,676.50 | 245.63K | -0.39% |
| Oct 07, 2025 | 7,723.50 | 7,695.00 | 7,730.00 | 7,655.50 | 215.00K | 0.47% |
| Oct 06, 2025 | 7,687.50 | 7,595.50 | 7,772.50 | 7,595.50 | 569.63K | 2.73% |
| Oct 03, 2025 | 7,483.00 | 7,452.00 | 7,518.50 | 7,335.50 | 252.00K | 0.03% |
| Oct 01, 2025 | 7,481.00 | 7,494.50 | 7,534.00 | 7,405.50 | 281.63K | 0.97% |
| Sep 30, 2025 | 7,409.00 | 7,451.50 | 7,479.00 | 7,402.50 | 564.13K | -0.66% |
| Sep 29, 2025 | 7,458.50 | 7,552.50 | 7,597.00 | 7,441.00 | 961.38K | -0.80% |
| Sep 26, 2025 | 7,518.50 | 7,559.00 | 7,648.50 | 7,500.00 | 672.63K | -1.64% |
| Highest: 8,097.00 | Lowest: 7,335.50 | Difference: 761.50 | Average: 7,728.08 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review