
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 03, 2025 | 7,483.00 | 7,452.00 | 7,518.50 | 7,335.50 | 252.00K | 0.03% |
Oct 01, 2025 | 7,481.00 | 7,494.50 | 7,534.00 | 7,405.50 | 281.63K | 0.97% |
Sep 30, 2025 | 7,409.00 | 7,451.50 | 7,479.00 | 7,402.50 | 564.13K | -0.66% |
Sep 29, 2025 | 7,458.50 | 7,552.50 | 7,597.00 | 7,441.00 | 961.38K | -0.80% |
Sep 26, 2025 | 7,518.50 | 7,559.00 | 7,648.50 | 7,500.00 | 672.63K | -1.64% |
Sep 25, 2025 | 7,643.50 | 7,651.00 | 7,711.00 | 7,630.50 | 744.13K | -0.29% |
Sep 24, 2025 | 7,666.00 | 7,711.50 | 7,747.00 | 7,655.00 | 255.75K | -0.62% |
Sep 23, 2025 | 7,713.50 | 7,768.50 | 7,781.00 | 7,685.50 | 205.50K | -0.61% |
Sep 22, 2025 | 7,760.50 | 7,817.50 | 7,817.50 | 7,720.50 | 314.25K | -0.95% |
Sep 19, 2025 | 7,835.00 | 7,871.00 | 7,873.00 | 7,821.50 | 178.88K | -0.60% |
Sep 18, 2025 | 7,882.00 | 7,889.50 | 7,902.50 | 7,842.00 | 228.13K | -0.27% |
Sep 17, 2025 | 7,903.00 | 7,878.50 | 7,925.00 | 7,873.50 | 281.50K | 0.46% |
Sep 16, 2025 | 7,866.50 | 7,829.50 | 7,875.00 | 7,829.50 | 252.25K | 0.36% |
Sep 15, 2025 | 7,838.50 | 7,943.50 | 7,975.00 | 7,817.00 | 282.75K | -0.83% |
Sep 12, 2025 | 7,904.50 | 7,918.00 | 7,932.50 | 7,875.00 | 191.88K | -0.08% |
Sep 11, 2025 | 7,910.50 | 7,950.50 | 7,953.50 | 7,879.50 | 258.75K | -0.47% |
Sep 10, 2025 | 7,948.00 | 7,860.50 | 7,956.00 | 7,860.50 | 411.88K | 1.06% |
Sep 09, 2025 | 7,864.50 | 7,823.50 | 7,880.00 | 7,793.00 | 233.25K | 0.47% |
Sep 08, 2025 | 7,827.50 | 7,837.50 | 7,874.00 | 7,779.00 | 307.63K | -0.18% |
Sep 05, 2025 | 7,842.00 | 7,925.00 | 7,933.00 | 7,831.50 | 375.13K | -0.95% |
Highest: 7,975.00 | Lowest: 7,335.50 | Difference: 639.50 | Average: 7,737.78 | Change %: -5.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review