Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 5,914.10 | 5,848.05 | 5,949.00 | 5,834.90 | 25.50K | 0.79% |
May 09, 2024 | 5,867.70 | 5,948.60 | 5,951.40 | 5,860.10 | 36.38K | -1.16% |
May 08, 2024 | 5,936.70 | 5,948.05 | 5,950.00 | 5,894.05 | 31.63K | -0.39% |
May 07, 2024 | 5,960.00 | 6,137.05 | 6,137.05 | 5,928.15 | 34.88K | -2.66% |
May 06, 2024 | 6,122.65 | 6,101.75 | 6,133.00 | 6,067.60 | 26.88K | 0.62% |
May 03, 2024 | 6,085.15 | 6,058.10 | 6,107.25 | 6,057.70 | 27.75K | 0.47% |
May 02, 2024 | 6,056.95 | 6,042.45 | 6,087.95 | 6,033.45 | 22.63K | 0.31% |
Apr 30, 2024 | 6,038.05 | 6,063.75 | 6,110.00 | 5,992.20 | 47.75K | -0.28% |
Apr 29, 2024 | 6,054.75 | 6,300.00 | 6,363.05 | 5,814.75 | 155.50K | -4.85% |
Apr 26, 2024 | 6,363.05 | 6,420.00 | 6,427.40 | 6,346.05 | 17.25K | -0.95% |
Apr 25, 2024 | 6,424.25 | 6,308.20 | 6,447.40 | 6,205.55 | 1.12M | 1.70% |
Apr 24, 2024 | 6,316.70 | 6,256.15 | 6,362.95 | 6,229.95 | 731.25K | 1.14% |
Apr 23, 2024 | 6,245.40 | 6,300.95 | 6,338.00 | 6,235.45 | 673.63K | -0.72% |
Apr 22, 2024 | 6,290.75 | 6,230.05 | 6,306.50 | 6,199.70 | 656.88K | 1.30% |
Apr 19, 2024 | 6,210.10 | 6,114.15 | 6,248.75 | 6,099.95 | 303.63K | 1.45% |
Apr 18, 2024 | 6,121.20 | 6,390.75 | 6,390.75 | 6,104.80 | 199.13K | -4.24% |
Apr 16, 2024 | 6,392.00 | 6,349.65 | 6,396.90 | 6,257.10 | 45.00K | 0.31% |
Apr 15, 2024 | 6,372.20 | 6,450.05 | 6,465.60 | 6,353.05 | 55.75K | -1.66% |
Apr 12, 2024 | 6,479.80 | 6,518.80 | 6,534.00 | 6,438.70 | 45.38K | -1.08% |
Highest: 6,534.00 | Lowest: 5,814.75 | Difference: 719.25 | Average: 6,171.13 | Change %: -9.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review