Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
APLD	Switzerland	USD	Delayed
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.290 -1.120 -4.41%

01/09 - Closed. Currency in USD

After Hours

24.250

-0.040

-0.165%

2:26:15 - Real-time Data

Type: Equity

Market: United States

Volume: 12,877,039
Bid/Ask: 0.000 / 0.000
Day's Range: 24.095 - 25.085

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.08	0%	9	10.5	0	15.00	0	0%	0	0.01	0
APLD Call 15.00 Exp: Sep 04, 2026 Last: 10.08 Chg.: 0% SymbolAPLD\|20260904\|15.00C Delta0.9201 Imp Vol4.4295 Bid9 Gamma0.0152 Theoretical9.75 Ask10.5 Theta-0.2432 Intrinsic Value9.29 Volume0 Vega0.0033 Time Value0.79 Open Interest5 Rho0.001 Delta / Theta-3.7838 APLD Put 15.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260904\|15.00P Delta-0.0034 Imp Vol2.0435 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-9.29 Volume0 Vega0.0002 Time Value9.29 Open Interest1 Rho0 Delta / Theta0.4428
0	0%	8.05	8.95	0	16.00	0	0%	0	0.01	0
APLD Call 16.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260904\|16.00C Delta0.9476 Imp Vol3.1245 Bid8.05 Gamma0.0155 Theoretical8.5 Ask8.95 Theta-0.1245 Intrinsic Value8.29 Volume0 Vega0.0024 Time Value-8.29 Open Interest1 Rho0.0012 Delta / Theta-7.6119 APLD Put 16.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260904\|16.00P Delta-0.0039 Imp Vol1.7921 Bid0 Gamma0.0029 Theoretical0 Ask0.01 Theta-0.0076 Intrinsic Value-8.29 Volume0 Vega0.0003 Time Value8.29 Open Interest0 Rho0 Delta / Theta0.5116
0	0%	7	8	0	17.00	0	0%	0	0.25	0
APLD Call 17.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260904\|17.00C Delta0.941 Imp Vol2.7503 Bid7 Gamma0.0194 Theoretical7.5 Ask8 Theta-0.1204 Intrinsic Value7.29 Volume0 Vega0.0026 Time Value-7.29 Open Interest2 Rho0.0013 Delta / Theta-7.8124 APLD Put 17.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260904\|17.00P Delta-0.0486 Imp Vol2.5637 Bid0 Gamma0.0178 Theoretical0.13 Ask0.25 Theta-0.0948 Intrinsic Value-7.29 Volume0 Vega0.0022 Time Value7.29 Open Interest0 Rho-0.0001 Delta / Theta0.5121
					24.29	Price @ Sep 01, 2026 20:08 GMT
0.72	-44.62%	0.61	0.65	3,645	24.50	0.87	107.14%	0.77	0.81	458
APLD Call 24.50 Exp: Sep 04, 2026 Last: 0.72 Chg.: -44.62% SymbolAPLD\|20260904\|24.50C Delta0.477 Imp Vol0.8053 Bid0.61 Gamma0.2243 Theoretical0.63 Ask0.65 Theta-0.119 Intrinsic Value-0.21 Volume3,645 Vega0.0088 Time Value0.93 Open Interest73 Rho0.0009 Delta / Theta-4.0098 APLD Put 24.50 Exp: Sep 04, 2026 Last: 0.87 Chg.: 107.14% SymbolAPLD\|20260904\|24.50P Delta-0.5239 Imp Vol0.7959 Bid0.77 Gamma0.2271 Theoretical0.79 Ask0.81 Theta-0.1153 Intrinsic Value0.21 Volume458 Vega0.0088 Time Value0.66 Open Interest4,224 Rho-0.001 Delta / Theta4.5434
0.51	-49.5%	0.42	0.44	1,308	25.00	1.1	69.23%	1.07	1.11	565
APLD Call 25.00 Exp: Sep 04, 2026 Last: 0.51 Chg.: -49.5% SymbolAPLD\|20260904\|25.00C Delta0.3683 Imp Vol0.8016 Bid0.42 Gamma0.2133 Theoretical0.43 Ask0.44 Theta-0.1119 Intrinsic Value-0.71 Volume1,308 Vega0.0083 Time Value1.22 Open Interest669 Rho0.0007 Delta / Theta-3.2909 APLD Put 25.00 Exp: Sep 04, 2026 Last: 1.1 Chg.: 69.23% SymbolAPLD\|20260904\|25.00P Delta-0.634 Imp Vol0.7917 Bid1.07 Gamma0.2157 Theoretical1.09 Ask1.11 Theta-0.1081 Intrinsic Value0.71 Volume565 Vega0.0083 Time Value0.39 Open Interest2,228 Rho-0.0012 Delta / Theta5.8668
0.28	-65.43%	0.28	0.29	694	25.50	1.39	46.32%	1.39	1.48	83
APLD Call 25.50 Exp: Sep 04, 2026 Last: 0.28 Chg.: -65.43% SymbolAPLD\|20260904\|25.50C Delta0.272 Imp Vol0.8038 Bid0.28 Gamma0.1872 Theoretical0.29 Ask0.29 Theta-0.0987 Intrinsic Value-1.21 Volume694 Vega0.0073 Time Value1.49 Open Interest1,819 Rho0.0005 Delta / Theta-2.7564 APLD Put 25.50 Exp: Sep 04, 2026 Last: 1.39 Chg.: 46.32% SymbolAPLD\|20260904\|25.50P Delta-0.7359 Imp Vol0.7785 Bid1.39 Gamma0.1908 Theoretical1.44 Ask1.48 Theta-0.092 Intrinsic Value1.21 Volume83 Vega0.0072 Time Value0.18 Open Interest585 Rho-0.0013 Delta / Theta8.0008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,041.02	+71.19	+0.79%
NSE All Share	246,082.63	+1883.13	+0.77%
US 30	52,754.3	-13.3	-0.03%
US 500	7,632.1	+0.6	+0.01%
FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,970.11	-288.00	-1.10%
South Africa Top 40	108,358.38	-402.12	-0.37%

Brent Oil	96.49	+1.29	+1.36%
Crude Oil WTI	91.69	+1.47	+1.63%
Gold	4,364.04	-32.36	-0.74%
Silver	64.507	-0.862	-1.32%
Copper	6.5565	+0.0225	+0.34%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

Nigeria 10Y	17.121	-0.002	-0.01%
Nigeria 2Y	16.895	-0.012	-0.07%
U.K. 10Y	5.2248	+0.1553	+3.06%
Germany 10Y	3.3387	+0.0149	+0.45%
U.S. 10Y	4.814	+0.018	+0.38%
U.S. 5Y	4.566	+0.009	+0.20%
U.S. 2Y	4.408	+0.014	+0.32%

Fidelitybk	20.500	+0.500	+2.50%
Zenith Bank	128.30	+0.90	+0.71%
UBA	47.85	+0.50	+1.06%
First HoldCo	146.70	+1.70	+1.17%
Guaranty Trust Holding	133.60	+0.60	+0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	24.290	-1.120	-4.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	129.89M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Seplat Petroleum	12,320.60	0.00%	314.55K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M