Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.760 -0.230 -0.74%

11/12 - Closed. Currency in USD

Pre Market

30.474

-0.286

-0.93%

14:35:53 - Real-time Data

Type: Equity

Market: United States

Volume: 21,150,927
Bid/Ask: 0.000 / 0.000
Day's Range: 28.920 - 30.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.52	0%	14.75	16.95	0	14.00	0.01	0%	0	0.01	0
APLD Call 14.00 Exp: Dec 12, 2025 Last: 19.52 Chg.: 0% SymbolAPLD\|20251212\|14.00C Delta0 Imp Vol0 Bid14.75 Gamma0 Theoretical0 Ask16.95 Theta0 Intrinsic Value15.761 Volume0 Vega0 Time Value3.759 Open Interest64 Rho0 Delta / Theta0 APLD Put 14.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: 0% SymbolAPLD\|20251212\|14.00P Delta-0.0033 Imp Vol5.7026 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0453 Intrinsic Value-15.761 Volume0 Vega0.0002 Time Value15.771 Open Interest27 Rho0 Delta / Theta0.0738
15.01	-9.85%	13.75	16.1	1	15.00	0.01	0%	0	0.01	0
APLD Call 15.00 Exp: Dec 12, 2025 Last: 15.01 Chg.: -9.85% SymbolAPLD\|20251212\|15.00C Delta0 Imp Vol0 Bid13.75 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.761 Volume1 Vega0 Time Value0.249 Open Interest54 Rho0 Delta / Theta0 APLD Put 15.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: 0% SymbolAPLD\|20251212\|15.00P Delta-0.0036 Imp Vol5.2222 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0448 Intrinsic Value-14.761 Volume0 Vega0.0002 Time Value14.771 Open Interest274 Rho0 Delta / Theta0.0813
13.87	-12.82%	12.95	14.8	7	16.00	0.03	200%	0	0.01	14
APLD Call 16.00 Exp: Dec 12, 2025 Last: 13.87 Chg.: -12.82% SymbolAPLD\|20251212\|16.00C Delta0 Imp Vol0 Bid12.95 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.761 Volume7 Vega0 Time Value0.109 Open Interest48 Rho0 Delta / Theta0 APLD Put 16.00 Exp: Dec 12, 2025 Last: 0.03 Chg.: 200% SymbolAPLD\|20251212\|16.00P Delta-0.0094 Imp Vol5.4711 Bid0 Gamma0.0029 Theoretical0.03 Ask0.01 Theta-0.1089 Intrinsic Value-13.761 Volume14 Vega0.0004 Time Value13.791 Open Interest129 Rho0 Delta / Theta0.0864
					29.761	Price @ Dec 11, 2025 20:08 GMT
0.8	-52.1%	0.75	0.87	1,870	30.00	0.74	10.45%	0.65	0.78	486
APLD Call 30.00 Exp: Dec 12, 2025 Last: 0.8 Chg.: -52.1% SymbolAPLD\|20251212\|30.00C Delta0.5322 Imp Vol1.1996 Bid0.75 Gamma0.2105 Theoretical0.8 Ask0.87 Theta-0.3773 Intrinsic Value-0.239 Volume1,870 Vega0.0063 Time Value1.039 Open Interest3,286 Rho0.0004 Delta / Theta-1.4108 APLD Put 30.00 Exp: Dec 12, 2025 Last: 0.74 Chg.: 10.45% SymbolAPLD\|20251212\|30.00P Delta-0.4682 Imp Vol1.2525 Bid0.65 Gamma0.2017 Theoretical0.74 Ask0.78 Theta-0.3908 Intrinsic Value0.239 Volume486 Vega0.0063 Time Value0.501 Open Interest2,602 Rho-0.0004 Delta / Theta1.1979
0.59	-62.66%	0.53	0.62	741	30.50	1.02	36%	0.84	1.07	83
APLD Call 30.50 Exp: Dec 12, 2025 Last: 0.59 Chg.: -62.66% SymbolAPLD\|20251212\|30.50C Delta0.4298 Imp Vol1.2277 Bid0.53 Gamma0.2032 Theoretical0.59 Ask0.62 Theta-0.381 Intrinsic Value-0.739 Volume741 Vega0.0062 Time Value1.329 Open Interest619 Rho0.0003 Delta / Theta-1.1281 APLD Put 30.50 Exp: Dec 12, 2025 Last: 1.02 Chg.: 36% SymbolAPLD\|20251212\|30.50P Delta-0.5675 Imp Vol1.265 Bid0.84 Gamma0.1974 Theoretical1.02 Ask1.07 Theta-0.39 Intrinsic Value0.739 Volume83 Vega0.0062 Time Value0.281 Open Interest744 Rho-0.0004 Delta / Theta1.455
0.38	-63.46%	0.36	0.43	1,513	31.00	1.37	19.13%	1.22	1.37	177
APLD Call 31.00 Exp: Dec 12, 2025 Last: 0.38 Chg.: -63.46% SymbolAPLD\|20251212\|31.00C Delta0.3252 Imp Vol1.1723 Bid0.36 Gamma0.195 Theoretical0.38 Ask0.43 Theta-0.3333 Intrinsic Value-1.239 Volume1,513 Vega0.0057 Time Value1.619 Open Interest2,035 Rho0.0003 Delta / Theta-0.9756 APLD Put 31.00 Exp: Dec 12, 2025 Last: 1.37 Chg.: 19.13% SymbolAPLD\|20251212\|31.00P Delta-0.6542 Imp Vol1.3169 Bid1.22 Gamma0.1779 Theoretical1.37 Ask1.37 Theta-0.3805 Intrinsic Value1.239 Volume177 Vega0.0058 Time Value0.131 Open Interest1,780 Rho-0.0005 Delta / Theta1.7193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,465.37	+50.36	+0.93%
NSE All Share	149,351.75	+1401.16	+0.95%
US 30	48,801.0	+97.0	+0.20%
US 500	6,896.9	-4.1	-0.06%
FTSE 100	9,699.38	-3.78	-0.04%
DAX	24,315.68	+37.47	+0.15%
South Africa Top 40	106,263.70	+1634.04	+1.56%

Brent Oil	61.28	0.00	0.00%
Crude Oil WTI	57.64	+0.04	+0.07%
Gold	4,378.25	+65.25	+1.51%
Silver	64.643	+0.050	+0.08%
Copper	5.4865	-0.0150	-0.27%
London Cocoa	4,441.00	+54.00	+1.23%
London Wheat	164.10	-0.00	0.00%

Nigeria 10Y	16.760	+0.000	+0.00%
Nigeria 2Y	16.852	+0.000	+0.00%
U.K. 10Y	4.5090	+0.0220	+0.49%
Germany 10Y	2.8629	+0.0169	+0.59%
U.S. 10Y	4.181	+0.037	+0.89%
U.S. 5Y	3.742	+0.027	+0.73%
U.S. 2Y	3.539	+0.009	+0.25%

Fidelitybk	18.800	-0.150	-0.79%
Zenith Bank	64.00	-0.45	-0.70%
UBA	39.65	-0.35	-0.87%
First HoldCo	31.50	+0.15	+0.48%
Guaranty Trust Holding	89.60	-1.25	-1.38%
Sterling Bank	7.050	0.000	0.00%
Dangote Cement	613.80	-1.10	-0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
APLD	30.760	-0.230	-0.74%
ChinaAMC Consumpt.	1.993	-0.013	-0.65%
Changsheng Quanti.	2.224	-0.010	-0.44%
CIBC US Broad Mar.	90.989	+0.237	+0.26%
Dynamic Global Di.	26.537	+0.081	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.10	-0.50%	103.53M
Transcorp Power	277.30	-9.67%	42.79M
Zenith Bank	64.00	-0.70%	37.35M
Custodian Allied	37.05	+0.14%	30.04M
UBA	39.65	-0.87%	15.95M
Guaranty Trust Holding	89.80	-1.16%	13.44M
MTN Nigeria	521.40	+5.18%	2.18M

Name	Last	Chg. %	Vol.
Guinness Nigeria	217.80	+10.00%	2.25M
Airtel Africa	2,497.00	+10.00%	5.05K
SCOA Nigeria	7.800	+9.86%	24.33K
Morison Industries	4.69	+9.84%	167.00K
Aluminum Ex	7.85	+9.79%	297.03K
Transexpr	2.36	+9.77%	16.80K
Champion Brew	14.15	+9.69%	36.23M

Name	Last	Chg. %	Vol.
Etranz	12.600	-10.00%	3.92M
Betaglas	333.00	-10.00%	13.63K
Total Nig	576.00	-10.00%	261.21K
Geregu Power	1,027.40	-10.00%	1.15K
Ncr Nigeria	65.45	-9.97%	162.48K
Transcorp Power	277.30	-9.67%	42.79M
BUA Foods	639.00	-7.73%	32.97K