Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.750 -0.450 -4.02%

25/07 - Closed. Currency in USD

After Hours

10.850

+0.100

+0.930%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 17,605,553
Bid/Ask: 0.000 / 0.000
Day's Range: 10.735 - 11.510

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.83	0%	9.65	11.5	0	1.00	0.1	0%	0	0.22	0
APLD Call 1.00 Exp: Aug 01, 2025 Last: 10.83 Chg.: 0% SymbolAPLD\|20250801\|1.00C Delta0 Imp Vol0 Bid9.65 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.75 Volume0 Vega0 Time Value1.08 Open Interest0 Rho0 Delta / Theta0 APLD Put 1.00 Exp: Aug 01, 2025 Last: 0.1 Chg.: 0% SymbolAPLD\|20250801\|1.00P Delta-0.0103 Imp Vol11.1923 Bid0 Gamma0.0016 Theoretical0.11 Ask0.22 Theta-0.0329 Intrinsic Value-9.75 Volume0 Vega0.0004 Time Value9.85 Open Interest1 Rho0 Delta / Theta0.3132
7.91	0%	8.7	8.95	0	2.00	0	0%	0	0.22	0
APLD Call 2.00 Exp: Aug 01, 2025 Last: 7.91 Chg.: 0% SymbolAPLD\|20250801\|2.00C Delta0.9857 Imp Vol7.2527 Bid8.7 Gamma0.0033 Theoretical8.95 Ask8.95 Theta-0.0286 Intrinsic Value8.75 Volume0 Vega0.0005 Time Value-0.84 Open Interest1 Rho0.0003 Delta / Theta-34.4739 APLD Put 2.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAPLD\|20250801\|2.00P Delta-0.0172 Imp Vol7.7458 Bid0 Gamma0.0037 Theoretical0.11 Ask0.22 Theta-0.0355 Intrinsic Value-8.75 Volume0 Vega0.0006 Time Value8.75 Open Interest0 Rho-0.0001 Delta / Theta0.4855
0	0%	7.1	7.95	0	3.00	0.18	0%	0	0.15	0
APLD Call 3.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAPLD\|20250801\|3.00C Delta0.9804 Imp Vol5.5394 Bid7.1 Gamma0.0057 Theoretical7.95 Ask7.95 Theta-0.0286 Intrinsic Value7.75 Volume0 Vega0.0007 Time Value-7.75 Open Interest0 Rho0.0005 Delta / Theta-34.2339 APLD Put 3.00 Exp: Aug 01, 2025 Last: 0.18 Chg.: 0% SymbolAPLD\|20250801\|3.00P Delta-0.0188 Imp Vol5.4709 Bid0 Gamma0.0056 Theoretical0.07 Ask0.15 Theta-0.027 Intrinsic Value-7.75 Volume0 Vega0.0007 Time Value7.93 Open Interest1 Rho-0.0001 Delta / Theta0.6966
					10.75	Price @ Jul 25, 2025 20:07 GMT
0.68	-29.9%	0.66	0.69	1,330	11.00	0.89	17.11%	0.9	0.93	832
APLD Call 11.00 Exp: Aug 01, 2025 Last: 0.68 Chg.: -29.9% SymbolAPLD\|20250801\|11.00C Delta0.4884 Imp Vol1.3251 Bid0.66 Gamma0.2022 Theoretical0.68 Ask0.69 Theta-0.0567 Intrinsic Value-0.25 Volume1,330 Vega0.0059 Time Value0.93 Open Interest3,219 Rho0.0009 Delta / Theta-8.6095 APLD Put 11.00 Exp: Aug 01, 2025 Last: 0.89 Chg.: 17.11% SymbolAPLD\|20250801\|11.00P Delta-0.5127 Imp Vol1.3141 Bid0.9 Gamma0.2057 Theoretical0.92 Ask0.93 Theta-0.0551 Intrinsic Value0.25 Volume832 Vega0.0059 Time Value0.64 Open Interest1,683 Rho-0.0011 Delta / Theta9.3129
0.52	-32.47%	0.5	0.53	2,286	11.50	1.25	28.87%	1.18	1.28	306
APLD Call 11.50 Exp: Aug 01, 2025 Last: 0.52 Chg.: -32.47% SymbolAPLD\|20250801\|11.50C Delta0.3986 Imp Vol1.3678 Bid0.5 Gamma0.1896 Theoretical0.52 Ask0.53 Theta-0.0566 Intrinsic Value-0.75 Volume2,286 Vega0.0057 Time Value1.27 Open Interest2,188 Rho0.0007 Delta / Theta-7.0441 APLD Put 11.50 Exp: Aug 01, 2025 Last: 1.25 Chg.: 28.87% SymbolAPLD\|20250801\|11.50P Delta-0.6044 Imp Vol1.348 Bid1.18 Gamma0.1922 Theoretical1.25 Ask1.28 Theta-0.0544 Intrinsic Value0.75 Volume306 Vega0.0057 Time Value0.5 Open Interest996 Rho-0.0013 Delta / Theta11.1051
0.39	-35%	0.36	0.4	2,635	12.00	1.6	20.3%	1.61	1.65	88
APLD Call 12.00 Exp: Aug 01, 2025 Last: 0.39 Chg.: -35% SymbolAPLD\|20250801\|12.00C Delta0.3196 Imp Vol1.3942 Bid0.36 Gamma0.1722 Theoretical0.39 Ask0.4 Theta-0.0533 Intrinsic Value-1.25 Volume2,635 Vega0.0053 Time Value1.64 Open Interest5,453 Rho0.0006 Delta / Theta-5.99 APLD Put 12.00 Exp: Aug 01, 2025 Last: 1.6 Chg.: 20.3% SymbolAPLD\|20250801\|12.00P Delta-0.6815 Imp Vol1.3919 Bid1.61 Gamma0.1726 Theoretical1.63 Ask1.65 Theta-0.0519 Intrinsic Value1.25 Volume88 Vega0.0053 Time Value0.35 Open Interest1,183 Rho-0.0014 Delta / Theta13.119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.66	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,392.50	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
APLD	10.750	-0.450	-4.02%
Granate Sanlam Co.	1.180	0.000	0.03%
XRP/SEK	30.4005	+0.1733	+0.57%
AVAX/CAD	34.63	+0.93	+2.76%
PHP/LKR	5.2811	-0.0346	-0.65%
BlackRock ESG Mul.	6.12	0.00	0.00%
VCOMm	2.560	-0.240	-8.57%
QTUM/MXN	43.529	+0.389	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K