Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.280 -0.890 -2.46%

13/02 - Closed. Currency in USD

After Hours

35.030

-0.220

-0.624%

1:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 22,436,994
Bid/Ask: 0.000 / 0.000
Day's Range: 33.520 - 37.470

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.95	0%	19.95	22.25	0	15.00	0.01	0%	0	0.01	0
APLD Call 15.00 Exp: Feb 20, 2026 Last: 21.95 Chg.: 0% SymbolAPLD\|20260220\|15.00C Delta0.9489 Imp Vol4.7604 Bid19.95 Gamma0.0045 Theoretical21.1 Ask22.25 Theta-0.1763 Intrinsic Value20.095 Volume0 Vega0.0051 Time Value1.855 Open Interest13 Rho0.0024 Delta / Theta-5.3835 APLD Put 15.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAPLD\|20260220\|15.00P Delta-0.0026 Imp Vol2.363 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-20.095 Volume0 Vega0.0004 Time Value20.105 Open Interest185 Rho0 Delta / Theta0.3912
18.87	0%	18.95	21.25	1	16.00	0.01	0%	0	0.01	98
APLD Call 16.00 Exp: Feb 20, 2026 Last: 18.87 Chg.: 0% SymbolAPLD\|20260220\|16.00C Delta0.9451 Imp Vol4.4502 Bid18.95 Gamma0.0051 Theoretical20.1 Ask21.25 Theta-0.1745 Intrinsic Value19.095 Volume1 Vega0.0054 Time Value-0.225 Open Interest11 Rho0.0026 Delta / Theta-5.4149 APLD Put 16.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAPLD\|20260220\|16.00P Delta-0.0028 Imp Vol2.196 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-19.095 Volume98 Vega0.0004 Time Value19.105 Open Interest263 Rho0 Delta / Theta0.4239
17.02	0%	18.15	20.25	42	17.00	0.02	0%	0.01	0.03	43
APLD Call 17.00 Exp: Feb 20, 2026 Last: 17.02 Chg.: 0% SymbolAPLD\|20260220\|17.00C Delta0.9365 Imp Vol4.3282 Bid18.15 Gamma0.0059 Theoretical19.2 Ask20.25 Theta-0.1903 Intrinsic Value18.095 Volume42 Vega0.0061 Time Value-1.075 Open Interest17 Rho0.0027 Delta / Theta-4.9222 APLD Put 17.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolAPLD\|20260220\|17.00P Delta-0.0053 Imp Vol2.2075 Bid0.01 Gamma0.0014 Theoretical0.02 Ask0.03 Theta-0.0117 Intrinsic Value-18.095 Volume43 Vega0.0007 Time Value18.115 Open Interest69 Rho0 Delta / Theta0.4502
					35.095	Price @ Feb 13, 2026 20:07 GMT
2.17	-20.8%	1.9	2.05	278	35.50	2.06	0.49%	1.94	2.03	198
APLD Call 35.50 Exp: Feb 20, 2026 Last: 2.17 Chg.: -20.8% SymbolAPLD\|20260220\|35.50C Delta0.5246 Imp Vol1.0207 Bid1.9 Gamma0.0795 Theoretical1.98 Ask2.05 Theta-0.1441 Intrinsic Value-0.405 Volume278 Vega0.0195 Time Value2.575 Open Interest403 Rho0.0032 Delta / Theta-3.6405 APLD Put 35.50 Exp: Feb 20, 2026 Last: 2.06 Chg.: 0.49% SymbolAPLD\|20260220\|35.50P Delta-0.4764 Imp Vol1.0019 Bid1.94 Gamma0.0811 Theoretical1.99 Ask2.03 Theta-0.1382 Intrinsic Value0.405 Volume198 Vega0.0195 Time Value1.655 Open Interest148 Rho-0.0032 Delta / Theta3.4477
1.8	-23.73%	1.67	1.8	646	36.00	2.27	-5.42%	2.21	2.33	338
APLD Call 36.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: -23.73% SymbolAPLD\|20260220\|36.00C Delta0.4868 Imp Vol1.0459 Bid1.67 Gamma0.0777 Theoretical1.8 Ask1.8 Theta-0.1477 Intrinsic Value-0.905 Volume646 Vega0.0196 Time Value2.705 Open Interest1,315 Rho0.003 Delta / Theta-3.2966 APLD Put 36.00 Exp: Feb 20, 2026 Last: 2.27 Chg.: -5.42% SymbolAPLD\|20260220\|36.00P Delta-0.5163 Imp Vol1.0067 Bid2.21 Gamma0.0808 Theoretical2.27 Ask2.33 Theta-0.1388 Intrinsic Value0.905 Volume338 Vega0.0196 Time Value1.365 Open Interest564 Rho-0.0034 Delta / Theta3.7188
1.38	-36.41%	1.47	1.61	464	36.50	2.41	0%	2.49	2.63	52
APLD Call 36.50 Exp: Feb 20, 2026 Last: 1.38 Chg.: -36.41% SymbolAPLD\|20260220\|36.50C Delta0.446 Imp Vol1.0177 Bid1.47 Gamma0.0792 Theoretical1.54 Ask1.61 Theta-0.1424 Intrinsic Value-1.405 Volume464 Vega0.0194 Time Value2.785 Open Interest517 Rho0.0027 Delta / Theta-3.1322 APLD Put 36.50 Exp: Feb 20, 2026 Last: 2.41 Chg.: 0% SymbolAPLD\|20260220\|36.50P Delta-0.556 Imp Vol1.0039 Bid2.49 Gamma0.0803 Theoretical2.56 Ask2.63 Theta-0.1371 Intrinsic Value1.405 Volume52 Vega0.0194 Time Value1.005 Open Interest158 Rho-0.0037 Delta / Theta4.0564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	35.280	-0.890	-2.46%
	Bitwise Bitcoin A.	27.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M