Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.447 +0.687 +2.23%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,345,060
Bid/Ask: 0.000 / 0.000
Day's Range: 30.062 - 31.470

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2025 14:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.72	1.72%	1.75	2.12	727	29.00	0.13	0.13%	0.15	0.19	657
APLD Call 29.00 Exp: Dec 12, 2025 Last: 1.72 Chg.: 1.72% SymbolAPLD\|20251212\|29.00C Delta0.8358 Imp Vol1.1922 Bid1.75 Gamma0.1289 Theoretical1.935 Ask2.12 Theta-0.2401 Intrinsic Value1.29 Volume727 Vega0.004 Time Value0.43 Open Interest825 Rho0.0007 Delta / Theta-3.4813 APLD Put 29.00 Exp: Dec 12, 2025 Last: 0.13 Chg.: 0.13% SymbolAPLD\|20251212\|29.00P Delta-0.1633 Imp Vol1.1873 Bid0.15 Gamma0.129 Theoretical0.17 Ask0.19 Theta-0.2352 Intrinsic Value-1.29 Volume657 Vega0.004 Time Value1.42 Open Interest1,716 Rho-0.0001 Delta / Theta0.6945
1.39	1.39%	1.08	1.61	1,562	29.50	0.27	0.27%	0.18	0.34	352
APLD Call 29.50 Exp: Dec 12, 2025 Last: 1.39 Chg.: 1.39% SymbolAPLD\|20251212\|29.50C Delta0.8311 Imp Vol0.856 Bid1.08 Gamma0.1829 Theoretical1.39 Ask1.61 Theta-0.1763 Intrinsic Value0.79 Volume1,562 Vega0.0041 Time Value0.6 Open Interest463 Rho0.0007 Delta / Theta-4.7147 APLD Put 29.50 Exp: Dec 12, 2025 Last: 0.27 Chg.: 0.27% SymbolAPLD\|20251212\|29.50P Delta-0.2371 Imp Vol1.1691 Bid0.18 Gamma0.1641 Theoretical0.27 Ask0.34 Theta-0.2899 Intrinsic Value-0.79 Volume352 Vega0.005 Time Value1.06 Open Interest975 Rho-0.0002 Delta / Theta0.8178
1.11	1.11%	1.11	1.24	2,039	30.00	0.4	0.4%	0.35	0.42	648
APLD Call 30.00 Exp: Dec 12, 2025 Last: 1.11 Chg.: 1.11% SymbolAPLD\|20251212\|30.00C Delta0.6876 Imp Vol1.0396 Bid1.11 Gamma0.2115 Theoretical1.11 Ask1.24 Theta-0.2984 Intrinsic Value0.29 Volume2,039 Vega0.0057 Time Value0.82 Open Interest3,286 Rho0.0005 Delta / Theta-2.3044 APLD Put 30.00 Exp: Dec 12, 2025 Last: 0.4 Chg.: 0.4% SymbolAPLD\|20251212\|30.00P Delta-0.3251 Imp Vol1.1319 Bid0.35 Gamma0.1976 Theoretical0.4 Ask0.42 Theta-0.327 Intrinsic Value-0.29 Volume648 Vega0.0058 Time Value0.69 Open Interest2,602 Rho-0.0003 Delta / Theta0.9942
					30.29	Price @ Dec 12, 2025 14:42 GMT
0.86	0.86%	0.76	0.9	840	30.50	0.58	0.58%	0.5	1.11	180
APLD Call 30.50 Exp: Dec 12, 2025 Last: 0.86 Chg.: 0.86% SymbolAPLD\|20251212\|30.50C Delta0.5695 Imp Vol1.1271 Bid0.76 Gamma0.2165 Theoretical0.86 Ask0.9 Theta-0.3582 Intrinsic Value-0.21 Volume840 Vega0.0063 Time Value1.07 Open Interest619 Rho0.0005 Delta / Theta-1.5899 APLD Put 30.50 Exp: Dec 12, 2025 Last: 0.58 Chg.: 0.58% SymbolAPLD\|20251212\|30.50P Delta-0.4295 Imp Vol1.1004 Bid0.5 Gamma0.2217 Theoretical0.58 Ask1.11 Theta-0.3465 Intrinsic Value0.21 Volume180 Vega0.0063 Time Value0.37 Open Interest744 Rho-0.0003 Delta / Theta1.2393
0.59	0.59%	0.55	0.63	2,046	31.00	1.1	1.1%	0.76	0.96	970
APLD Call 31.00 Exp: Dec 12, 2025 Last: 0.59 Chg.: 0.59% SymbolAPLD\|20251212\|31.00C Delta0.4578 Imp Vol1.0889 Bid0.55 Gamma0.2263 Theoretical0.59 Ask0.63 Theta-0.3492 Intrinsic Value-0.71 Volume2,046 Vega0.0064 Time Value1.3 Open Interest2,035 Rho0.0004 Delta / Theta-1.311 APLD Put 31.00 Exp: Dec 12, 2025 Last: 1.1 Chg.: 1.1% SymbolAPLD\|20251212\|31.00P Delta-0.5394 Imp Vol1.1407 Bid0.76 Gamma0.2163 Theoretical0.86 Ask0.96 Theta-0.3629 Intrinsic Value0.71 Volume970 Vega0.0064 Time Value0.39 Open Interest1,780 Rho-0.0004 Delta / Theta1.4863
0.38	0.38%	0.38	0.47	466	31.50	1.79	1.79%	0.82	1.84	70
APLD Call 31.50 Exp: Dec 12, 2025 Last: 0.38 Chg.: 0.38% SymbolAPLD\|20251212\|31.50C Delta0.3444 Imp Vol1.0561 Bid0.38 Gamma0.2166 Theoretical0.38 Ask0.47 Theta-0.3141 Intrinsic Value-1.21 Volume466 Vega0.0059 Time Value1.59 Open Interest1,687 Rho0.0003 Delta / Theta-1.0963 APLD Put 31.50 Exp: Dec 12, 2025 Last: 1.79 Chg.: 1.79% SymbolAPLD\|20251212\|31.50P Delta-0.5618 Imp Vol2.1405 Bid0.82 Gamma0.1144 Theoretical1.79 Ask1.84 Theta-0.6774 Intrinsic Value1.21 Volume70 Vega0.0063 Time Value0.58 Open Interest675 Rho-0.0005 Delta / Theta0.8293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,466.77	+51.76	+0.96%
NSE All Share	149,433.23	+1482.64	+1.00%
US 30	48,849.0	+145.0	+0.30%
US 500	6,888.6	-12.4	-0.18%
FTSE 100	9,699.25	-3.91	-0.04%
DAX	24,377.28	+99.07	+0.41%
South Africa Top 40	106,066.92	+1437.26	+1.37%

Brent Oil	61.10	-0.18	-0.29%
Crude Oil WTI	57.49	-0.11	-0.19%
Gold	4,383.00	+70.00	+1.62%
Silver	64.793	+0.201	+0.31%
Copper	5.5162	+0.0147	+0.27%
London Cocoa	4,441.00	+54.00	+1.23%
London Wheat	164.10	-0.00	0.00%

Nigeria 10Y	16.760	+0.000	+0.00%
Nigeria 2Y	16.852	+0.000	+0.00%
U.K. 10Y	4.5140	+0.0270	+0.60%
Germany 10Y	2.8675	+0.0215	+0.76%
U.S. 10Y	4.187	+0.043	+1.04%
U.S. 5Y	3.745	+0.030	+0.81%
U.S. 2Y	3.539	+0.009	+0.25%

Fidelitybk	18.800	-0.150	-0.79%
Zenith Bank	64.00	-0.45	-0.70%
UBA	39.70	-0.30	-0.75%
First HoldCo	31.45	+0.10	+0.32%
Guaranty Trust Holding	89.90	-0.95	-1.05%
Sterling Bank	7.050	0.000	0.00%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APLD	31.447	+0.687	+2.23%
Vanguard Utilitie.	93.82	+0.75	+0.81%
Ivy Science & Tec.	81.40	-0.08	-0.10%
PHP/CLP	15.47	-0.06	-0.40%
CIBC Nasdaq Index	42.648	-0.150	-0.35%
NN (L) First Clas.	226.380	-0.020	-0.01%
HYPE/USD	29.7598	+2.2189	+8.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.10	-0.50%	106.07M
Transcorp Power	307.00	0.00%	42.80M
Zenith Bank	64.00	-0.70%	37.67M
Custodian Allied	37.00	0.00%	30.13M
UBA	39.70	-0.75%	17.37M
Guaranty Trust Holding	89.90	-1.05%	13.67M
MTN Nigeria	531.70	+7.26%	2.64M

Name	Last	Chg. %	Vol.
Guinness Nigeria	217.80	+10.00%	2.25M
Morison Industries	4.69	+9.84%	171.00K
Champion Brew	14.15	+9.69%	36.44M
Austin Laz	2.27	+9.66%	633.95K
Cileasing	5.70	+9.62%	1.01M
Aluminum Ex	7.75	+8.39%	297.03K
Nascon	107.95	+8.17%	822.33K

Name	Last	Chg. %	Vol.
Etranz	12.600	-10.00%	3.92M
Chellarams	13.20	-9.90%	671.70K
Eunisell Interlinked	75.150	-9.89%	413.49K
Afriprud	12.00	-9.77%	1.35M
Daarcomm	0.89	-9.18%	4.43M
Caverton Offshore Support	5.200	-5.45%	499.04K
Japaul Gold Ventures	2.66	-4.32%	23.25M