Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
APLD	Switzerland	USD	Delayed
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.390 -1.425 -8.00%

20:15:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,906,763
Bid/Ask: 0.000 / 0.000
Day's Range: 16.350 - 17.895

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.13	0%	15.75	16.5	9	1.00	0	0%	0	0.01	0
APLD Call 1.00 Exp: Nov 06, 2026 Last: 16.13 Chg.: 0% SymbolAPLD\|20261106\|1.00C Delta0 Imp Vol0 Bid15.75 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value15.555 Volume9 Vega0 Time Value0.575 Open Interest1 Rho0 Delta / Theta0 APLD Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20261106\|1.00P Delta-0.0007 Imp Vol10.2229 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-15.555 Volume0 Vega0 Time Value15.555 Open Interest0 Rho0 Delta / Theta0.1283
15.3	0%	14.75	15.45	5	2.00	0	0%	0	0.01	0
APLD Call 2.00 Exp: Nov 06, 2026 Last: 15.3 Chg.: 0% SymbolAPLD\|20261106\|2.00C Delta0.9868 Imp Vol13.4625 Bid14.75 Gamma0.0014 Theoretical15.1 Ask15.45 Theta-0.1014 Intrinsic Value14.555 Volume5 Vega0.0006 Time Value0.745 Open Interest0 Rho0.0002 Delta / Theta-9.7353 APLD Put 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20261106\|2.00P Delta-0.0011 Imp Vol7.6223 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.006 Intrinsic Value-14.555 Volume0 Vega0.0001 Time Value14.555 Open Interest0 Rho0 Delta / Theta0.177
14.15	0%	13.75	14.4	8	3.00	0	0%	0	0.01	0
APLD Call 3.00 Exp: Nov 06, 2026 Last: 14.15 Chg.: 0% SymbolAPLD\|20261106\|3.00C Delta0.9834 Imp Vol10.4355 Bid13.75 Gamma0.0022 Theoretical14.07 Ask14.4 Theta-0.0957 Intrinsic Value13.555 Volume8 Vega0.0007 Time Value0.595 Open Interest0 Rho0.0003 Delta / Theta-10.2747 APLD Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20261106\|3.00P Delta-0.0013 Imp Vol6.1649 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-13.555 Volume0 Vega0.0001 Time Value13.555 Open Interest0 Rho0 Delta / Theta0.2232
					16.555	Price @ Nov 02, 2026 19:07 GMT
0.88	-43.23%	0.85	0.87	4,779	17.00	0.94	46.87%	0.92	0.96	3,191
APLD Call 17.00 Exp: Nov 06, 2026 Last: 0.88 Chg.: -43.23% SymbolAPLD\|20261106\|17.00C Delta0.5112 Imp Vol1.277 Bid0.85 Gamma0.1765 Theoretical0.86 Ask0.87 Theta-0.1135 Intrinsic Value-0.445 Volume4,779 Vega0.0071 Time Value1.325 Open Interest180 Rho0.0009 Delta / Theta-4.505 APLD Put 17.00 Exp: Nov 06, 2026 Last: 0.94 Chg.: 46.87% SymbolAPLD\|20261106\|17.00P Delta-0.4894 Imp Vol1.2654 Bid0.92 Gamma0.1782 Theoretical0.94 Ask0.96 Theta-0.1108 Intrinsic Value0.445 Volume3,191 Vega0.0071 Time Value0.495 Open Interest1,663 Rho-0.0009 Delta / Theta4.4188
0.64	-45.76%	0.63	0.66	4,153	17.50	1.22	50.62%	1.2	1.25	506
APLD Call 17.50 Exp: Nov 06, 2026 Last: 0.64 Chg.: -45.76% SymbolAPLD\|20261106\|17.50C Delta0.4241 Imp Vol1.2662 Bid0.63 Gamma0.1748 Theoretical0.65 Ask0.66 Theta-0.1104 Intrinsic Value-0.945 Volume4,153 Vega0.0069 Time Value1.585 Open Interest2,153 Rho0.0007 Delta / Theta-3.841 APLD Put 17.50 Exp: Nov 06, 2026 Last: 1.22 Chg.: 50.62% SymbolAPLD\|20261106\|17.50P Delta-0.5774 Imp Vol1.2544 Bid1.2 Gamma0.1765 Theoretical1.23 Ask1.25 Theta-0.1076 Intrinsic Value0.945 Volume506 Vega0.0069 Time Value0.275 Open Interest3,789 Rho-0.001 Delta / Theta5.3666
0.49	-45.56%	0.46	0.51	2,044	18.00	1.56	21.88%	1.54	1.59	120
APLD Call 18.00 Exp: Nov 06, 2026 Last: 0.49 Chg.: -45.56% SymbolAPLD\|20261106\|18.00C Delta0.3447 Imp Vol1.2766 Bid0.46 Gamma0.1631 Theoretical0.49 Ask0.51 Theta-0.1046 Intrinsic Value-1.445 Volume2,044 Vega0.0065 Time Value1.935 Open Interest6,074 Rho0.0006 Delta / Theta-3.2961 APLD Put 18.00 Exp: Nov 06, 2026 Last: 1.56 Chg.: 21.88% SymbolAPLD\|20261106\|18.00P Delta-0.6576 Imp Vol1.2641 Bid1.54 Gamma0.1644 Theoretical1.57 Ask1.59 Theta-0.1016 Intrinsic Value1.445 Volume120 Vega0.0065 Time Value0.115 Open Interest3,958 Rho-0.0012 Delta / Theta6.4741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	52,206.5	+435.4	+0.84%
US 500	7,588.4	+8.5	+0.11%
FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,982.87	+164.66	+0.64%
South Africa Top 40	101,438.67	+2026.33	+2.04%

Brent Oil	104.71	-8.72	-7.69%
Crude Oil WTI	96.20	-7.92	-7.61%
Gold	3,963.67	+64.77	+1.66%
Silver	50.740	+1.464	+2.97%
Copper	6.5505	+0.0685	+1.06%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.1963	+0.0008	+0.02%
Germany 10Y	3.2953	+0.0032	+0.10%
U.S. 10Y	4.886	-0.042	-0.85%
U.S. 5Y	4.691	-0.031	-0.66%
U.S. 2Y	4.583	+0.002	+0.04%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	16.390	-1.425	-8.00%
	CDM	900.00	-5.00	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K
Seplat Energy	16,000.10	0.00%	180.61K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M