Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.520 +2.900 +7.92%

20/05 - Closed. Currency in USD

Pre Market

43.980

+4.460

+11.29%

11:05:07 - Real-time Data

Type: Equity

Market: United States

Volume: 27,508,610
Bid/Ask: 0.000 / 0.000
Day's Range: 36.350 - 39.585

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.57	0%	20.6	22.8	0	15.00	0.05	0%	0	0.01	2
APLD Call 15.00 Exp: May 22, 2026 Last: 27.57 Chg.: 0% SymbolAPLD\|20260522\|15.00C Delta0 Imp Vol0 Bid20.6 Gamma0 Theoretical0 Ask22.8 Theta0 Intrinsic Value22.44 Volume0 Vega0 Time Value5.13 Open Interest3 Rho0 Delta / Theta0 APLD Put 15.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolAPLD\|20260522\|15.00P Delta-0.0014 Imp Vol3.5354 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-22.44 Volume2 Vega0.0001 Time Value22.49 Open Interest2 Rho0 Delta / Theta0.1531
22.13	0%	19.55	21.85	0	16.00	0.04	0%	0	0.01	0
APLD Call 16.00 Exp: May 22, 2026 Last: 22.13 Chg.: 0% SymbolAPLD\|20260522\|16.00C Delta0 Imp Vol0 Bid19.55 Gamma0 Theoretical0 Ask21.85 Theta0 Intrinsic Value21.44 Volume0 Vega0 Time Value0.69 Open Interest7 Rho0 Delta / Theta0 APLD Put 16.00 Exp: May 22, 2026 Last: 0.04 Chg.: 0% SymbolAPLD\|20260522\|16.00P Delta-0.0014 Imp Vol3.2972 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-21.44 Volume0 Vega0.0002 Time Value21.48 Open Interest5,001 Rho0 Delta / Theta0.1651
21.23	0%	18.55	20.85	0	17.00	0.01	0%	0	0.01	0
APLD Call 17.00 Exp: May 22, 2026 Last: 21.23 Chg.: 0% SymbolAPLD\|20260522\|17.00C Delta0 Imp Vol0 Bid18.55 Gamma0 Theoretical0 Ask20.85 Theta0 Intrinsic Value20.44 Volume0 Vega0 Time Value0.79 Open Interest5 Rho0 Delta / Theta0 APLD Put 17.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolAPLD\|20260522\|17.00P Delta-0.0016 Imp Vol3.0733 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-20.44 Volume0 Vega0.0002 Time Value20.45 Open Interest30 Rho0 Delta / Theta0.1781
					37.44	Price @ May 19, 2026 17:37 GMT
1.65	-44.63%	1.56	1.7	131	37.50	2.05	48.55%	1.82	1.96	85
APLD Call 37.50 Exp: May 22, 2026 Last: 1.65 Chg.: -44.63% SymbolAPLD\|20260522\|37.50C Delta0.5037 Imp Vol1.3006 Bid1.56 Gamma0.0908 Theoretical1.65 Ask1.7 Theta-0.2939 Intrinsic Value-0.06 Volume131 Vega0.0135 Time Value1.71 Open Interest112 Rho0.0014 Delta / Theta-1.714 APLD Put 37.50 Exp: May 22, 2026 Last: 2.05 Chg.: 48.55% SymbolAPLD\|20260522\|37.50P Delta-0.496 Imp Vol1.3158 Bid1.82 Gamma0.0898 Theoretical1.89 Ask1.96 Theta-0.2938 Intrinsic Value0.06 Volume85 Vega0.0135 Time Value1.99 Open Interest704 Rho-0.0015 Delta / Theta1.6882
1.38	-49.08%	1.34	1.47	339	38.00	2.15	38.71%	2.04	2.23	235
APLD Call 38.00 Exp: May 22, 2026 Last: 1.38 Chg.: -49.08% SymbolAPLD\|20260522\|38.00C Delta0.4562 Imp Vol1.2612 Bid1.34 Gamma0.0931 Theoretical1.38 Ask1.47 Theta-0.2832 Intrinsic Value-0.56 Volume339 Vega0.0134 Time Value1.94 Open Interest504 Rho0.0013 Delta / Theta-1.6111 APLD Put 38.00 Exp: May 22, 2026 Last: 2.15 Chg.: 38.71% SymbolAPLD\|20260522\|38.00P Delta-0.5414 Imp Vol1.2989 Bid2.04 Gamma0.0905 Theoretical2.15 Ask2.23 Theta-0.2883 Intrinsic Value0.56 Volume235 Vega0.0134 Time Value1.59 Open Interest1,454 Rho-0.0016 Delta / Theta1.8778
1.28	-43.86%	1.15	1.26	84	38.50	2.69	23.96%	2.38	2.55	63
APLD Call 38.50 Exp: May 22, 2026 Last: 1.28 Chg.: -43.86% SymbolAPLD\|20260522\|38.50C Delta0.4128 Imp Vol1.2761 Bid1.15 Gamma0.0903 Theoretical1.21 Ask1.26 Theta-0.2812 Intrinsic Value-1.06 Volume84 Vega0.0132 Time Value2.34 Open Interest221 Rho0.0012 Delta / Theta-1.468 APLD Put 38.50 Exp: May 22, 2026 Last: 2.69 Chg.: 23.96% SymbolAPLD\|20260522\|38.50P Delta-0.5843 Imp Vol1.3069 Bid2.38 Gamma0.0884 Theoretical2.47 Ask2.55 Theta-0.2849 Intrinsic Value1.06 Volume63 Vega0.0132 Time Value1.63 Open Interest689 Rho-0.0017 Delta / Theta2.0508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,030.12	+0.74	+0.01%
NSE All Share	249,116.05	+52.34	+0.02%
US 30	50,119.5	+110.2	+0.22%
US 500	7,436.3	+3.4	+0.05%
FTSE 100	10,431.84	-0.50	0.00%
DAX	24,859.91	+127.63	+0.52%
South Africa Top 40	106,605.47	-343.25	-0.32%

Brent Oil	104.18	-0.84	-0.80%
Crude Oil WTI	97.64	-0.62	-0.63%
Gold	4,534.34	-23.66	-0.52%
Silver	75.708	-1.737	-2.24%
Copper	6.2798	-0.0357	-0.57%
London Cocoa	2,929.00	-34.00	-1.15%
London Wheat	188.60	+0.35	+0.19%

Nigeria 10Y	14.958	0.00	0.00%
Nigeria 2Y	16.808	+0.000	+0.00%
U.K. 10Y	4.9530	-0.0430	-0.86%
Germany 10Y	3.0834	-0.0106	-0.34%
U.S. 10Y	4.579	+0.004	+0.09%
U.S. 5Y	4.237	+0.016	+0.38%
U.S. 2Y	4.060	+0.022	+0.54%

Fidelitybk	23.450	-0.050	-0.21%
Zenith Bank	131.75	-0.25	-0.19%
UBA	45.15	+0.10	+0.22%
First HoldCo	69.90	-0.10	-0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,123.50	-56.50	-4.79%

Recent Quotes

Name	Price	Chg.	Chg. %
APLD	39.520	+2.900	+7.92%
Vanguard Target M.	75.41	+0.20	+0.27%
HTB	21,300	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	4.49	+9.78%	32.06M
Access Holdings	25.30	0.00%	7.75M
Nigerian Exchange	148.90	-0.73%	3.98M
Zenith Bank	131.80	-0.15%	1.38M
MTN Nigeria	818.60	-0.17%	284.82K
Aradel Holdings	1,799.90	-1.97%	103.60K
Seplat Petroleum	11,568.00	+0.71%	12.70K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.41	+10.00%	4.03M
Chapel Hill Denham Management	141.90	+10.00%	4.08K
Zichis Agro Allied Industries	35.24	+9.99%	1.99M
Learn Africa	14.350	+9.96%	243.16K
Tripple Gee and Co	4.64	+9.95%	20.51K
Skye Shelter Fund	460.00	+9.85%	1.82K
Japaul Gold Ventures	4.49	+9.78%	32.06M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.02K
Fidson	122.850	-10.00%	261.54K
Berger Paints	147.60	-10.00%	10.97K
Geregu Power	1,019.30	-10.00%	485.00
Okomu Oil Palm	1,575.00	-10.00%	30.37K
Premier Paints	33.75	-10.00%	0.80K
Guinness Nigeria	370.00	-8.10%	22.07K