Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
APLD	Switzerland	USD	Delayed
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.250 -0.430 -1.82%

12/10 - Closed. Currency in USD

After Hours

22.820

-0.430

-1.85%

02:08:26 - Real-time Data

Type: Equity

Market: United States

Volume: 14,193,406
Bid/Ask: 0.000 / 0.000
Day's Range: 23.060 - 23.828

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.33	-3.2%	13.25	13.6	2	10.00	0	0%	0	0.01	0
APLD Call 10.00 Exp: Oct 16, 2026 Last: 13.33 Chg.: -3.2% SymbolAPLD\|20261016\|10.00C Delta0.9976 Imp Vol3.0496 Bid13.25 Gamma0.001 Theoretical13.43 Ask13.6 Theta-0.008 Intrinsic Value13.25 Volume2 Vega0.0002 Time Value0.08 Open Interest16 Rho0.0011 Delta / Theta-125.4733 APLD Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20261016\|10.00P Delta-0.0021 Imp Vol3.0066 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-13.25 Volume0 Vega0.0002 Time Value13.25 Open Interest98 Rho0 Delta / Theta0.3442
12.4	0%	12.25	12.6	6	11.00	0	0%	0	0.17	0
APLD Call 11.00 Exp: Oct 16, 2026 Last: 12.4 Chg.: 0% SymbolAPLD\|20261016\|11.00C Delta0.9975 Imp Vol2.7058 Bid12.25 Gamma0.0012 Theoretical12.43 Ask12.6 Theta-0.0076 Intrinsic Value12.25 Volume6 Vega0.0002 Time Value0.15 Open Interest30 Rho0.0012 Delta / Theta-132.0169 APLD Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20261016\|11.00P Delta-0.0206 Imp Vol3.9346 Bid0 Gamma0.0052 Theoretical0.09 Ask0.17 Theta-0.0599 Intrinsic Value-12.25 Volume0 Vega0.0012 Time Value12.25 Open Interest27 Rho-0.0001 Delta / Theta0.3445
11.47	0%	11.25	11.6	11	12.00	0.01	0%	0	0.02	12
APLD Call 12.00 Exp: Oct 16, 2026 Last: 11.47 Chg.: 0% SymbolAPLD\|20261016\|12.00C Delta0.9974 Imp Vol2.3927 Bid11.25 Gamma0.0014 Theoretical11.43 Ask11.6 Theta-0.0072 Intrinsic Value11.25 Volume11 Vega0.0002 Time Value0.22 Open Interest15 Rho0.0013 Delta / Theta-139.3413 APLD Put 12.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolAPLD\|20261016\|12.00P Delta-0.0046 Imp Vol2.5889 Bid0 Gamma0.0021 Theoretical0.01 Ask0.02 Theta-0.0107 Intrinsic Value-11.25 Volume12 Vega0.0003 Time Value11.26 Open Interest180 Rho0 Delta / Theta0.4325
					23.25	Price @ Oct 12, 2026 20:07 GMT
0.72	-28%	0.71	0.75	1,711	23.50	0.8	-3.61%	0.78	0.83	384
APLD Call 23.50 Exp: Oct 16, 2026 Last: 0.72 Chg.: -28% SymbolAPLD\|20261016\|23.50C Delta0.5008 Imp Vol0.7833 Bid0.71 Gamma0.2078 Theoretical0.73 Ask0.75 Theta-0.0969 Intrinsic Value-0.25 Volume1,711 Vega0.0098 Time Value0.97 Open Interest2,679 Rho0.0012 Delta / Theta-5.1677 APLD Put 23.50 Exp: Oct 16, 2026 Last: 0.8 Chg.: -3.61% SymbolAPLD\|20261016\|23.50P Delta-0.4996 Imp Vol0.7826 Bid0.78 Gamma0.2082 Theoretical0.8 Ask0.83 Theta-0.0945 Intrinsic Value0.25 Volume384 Vega0.0098 Time Value0.55 Open Interest4,270 Rho-0.0012 Delta / Theta5.2877
0.52	-33.33%	0.5	0.53	1,802	24.00	1.09	0%	1.08	1.1	180
APLD Call 24.00 Exp: Oct 16, 2026 Last: 0.52 Chg.: -33.33% SymbolAPLD\|20261016\|24.00C Delta0.3983 Imp Vol0.7766 Bid0.5 Gamma0.2028 Theoretical0.52 Ask0.53 Theta-0.0928 Intrinsic Value-0.75 Volume1,802 Vega0.0095 Time Value1.27 Open Interest4,985 Rho0.001 Delta / Theta-4.2941 APLD Put 24.00 Exp: Oct 16, 2026 Last: 1.09 Chg.: 0% SymbolAPLD\|20261016\|24.00P Delta-0.6023 Imp Vol0.7759 Bid1.08 Gamma0.2031 Theoretical1.09 Ask1.1 Theta-0.0903 Intrinsic Value0.75 Volume180 Vega0.0095 Time Value0.34 Open Interest2,036 Rho-0.0014 Delta / Theta6.6699
0.36	-38.98%	0.34	0.39	1,206	24.50	1.48	-1.33%	1.4	1.48	34
APLD Call 24.50 Exp: Oct 16, 2026 Last: 0.36 Chg.: -38.98% SymbolAPLD\|20261016\|24.50C Delta0.3077 Imp Vol0.7887 Bid0.34 Gamma0.1819 Theoretical0.37 Ask0.39 Theta-0.0857 Intrinsic Value-1.25 Volume1,206 Vega0.0086 Time Value1.61 Open Interest1,915 Rho0.0008 Delta / Theta-3.5907 APLD Put 24.50 Exp: Oct 16, 2026 Last: 1.48 Chg.: -1.33% SymbolAPLD\|20261016\|24.50P Delta-0.6932 Imp Vol0.7878 Bid1.4 Gamma0.1822 Theoretical1.44 Ask1.48 Theta-0.0832 Intrinsic Value1.25 Volume34 Vega0.0086 Time Value0.23 Open Interest651 Rho-0.0016 Delta / Theta8.3315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,114.65	-23.92	-0.26%
NSE All Share	247,736.24	-627.31	-0.25%
US 30	51,922.6	+72.3	+0.14%
US 500	7,799.7	-7.5	-0.10%
FTSE 100	10,656.28	+104.23	+0.99%
DAX	25,277.68	+190.41	+0.76%
South Africa Top 40	100,963.78	+199.45	+0.20%

Brent Oil	105.58	-1.07	-1.00%
Crude Oil WTI	92.83	-0.91	-0.97%
Gold	4,186.40	-4.20	-0.10%
Silver	60.293	-0.218	-0.36%
Copper	6.7328	-0.0172	-0.25%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4482	+0.0025	+0.05%
Germany 10Y	3.4752	-0.0108	-0.31%
U.S. 10Y	5.211	-0.035	-0.67%
U.S. 5Y	5.005	-0.016	-0.32%
U.S. 2Y	4.789	-0.002	-0.04%

Fidelitybk	20.450	-0.550	-2.62%
Zenith Bank	129.00	-5.70	-4.23%
UBA	42.95	-0.35	-0.81%
First HoldCo	140.00	-3.65	-2.54%
Guaranty Trust Holding	131.00	-0.50	-0.38%
Sterling Financial Holdings	76.000	-1.000	-1.30%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APLD	23.250	-0.430	-1.82%
Palm Kernel Oil	7,894.00	+0.00	+0.00%
CNM	40.67	+0.32	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.25	-4.24%	33.28M
Zenith Bank	129.00	-4.23%	27.98M
First HoldCo	140.00	-2.54%	13.23M
Guaranty Trust Holding	131.00	-0.38%	6.37M
MTN Nigeria	844.00	+0.48%	1.77M
Aradel Holdings	1,377.00	0.00%	1.58M
Seplat Energy	16,000.10	0.00%	52.47K

Name	Last	Chg. %	Vol.
UPDC REIT	26.40	+10.00%	5.49M
Neimeth	7.70	+10.00%	3.68M
Guinness Nigeria	423.00	+9.93%	666.14K
Livestock	14.45	+9.89%	7.96M
NPF Micro	4.600	+9.52%	2.01M
Multi-Trex Integrated Foods	0.46	+9.52%	5.47M
VFD Group	13.30	+8.13%	6.48M

Name	Last	Chg. %	Vol.
Sunu Assurances	2.93	-9.85%	598.50K
Critical	3.23	-9.78%	10.96M
Oando Plc	33.65	-7.55%	2.17M
Livingtrust Mortgage Bank	3.00	-6.25%	522.39K
Zichis Agro Allied Industries	16.00	-6.16%	2.17M
University Press	4.700	-6.00%	955.81K
FTN Cocoa Processors PLC	7.55	-5.15%	3.09M