Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
APLD	Switzerland	USD	Delayed
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.130 +1.440 +4.85%

12/08 - Closed. Currency in USD

After Hours

31.000

-0.130

-0.418%

0:19:48 - Real-time Data

Type: Equity

Market: United States

Volume: 17,443,159
Bid/Ask: 0.000 / 0.000
Day's Range: 30.350 - 33.040

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.6	5.64%	17.4	18.95	14	13.00	0	0%	0	0.01	0
APLD Call 13.00 Exp: Aug 14, 2026 Last: 17.6 Chg.: 5.64% SymbolAPLD\|20260814\|13.00C Delta0.9978 Imp Vol4.4141 Bid17.4 Gamma0.0007 Theoretical18.2 Ask18.95 Theta-0.0192 Intrinsic Value18.13 Volume14 Vega0.0002 Time Value-0.53 Open Interest109 Rho0.0007 Delta / Theta-51.9016 APLD Put 13.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260814\|13.00P Delta-0.0016 Imp Vol4.2432 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-18.13 Volume0 Vega0.0001 Time Value18.13 Open Interest0 Rho0 Delta / Theta0.1264
16.75	6.89%	16.5	17.7	31	14.00	0	0%	0	0.1	0
APLD Call 14.00 Exp: Aug 14, 2026 Last: 16.75 Chg.: 6.89% SymbolAPLD\|20260814\|14.00C Delta0.9976 Imp Vol4.0498 Bid16.5 Gamma0.0008 Theoretical17.2 Ask17.7 Theta-0.0188 Intrinsic Value17.13 Volume31 Vega0.0002 Time Value-0.38 Open Interest108 Rho0.0008 Delta / Theta-53.1041 APLD Put 14.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260814\|14.00P Delta-0.0108 Imp Vol5.1407 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0849 Intrinsic Value-17.13 Volume0 Vega0.0007 Time Value17.13 Open Interest2 Rho0 Delta / Theta0.1278
15.75	10.14%	15.5	16.7	38	15.00	0.02	100%	0	0.02	7
APLD Call 15.00 Exp: Aug 14, 2026 Last: 15.75 Chg.: 10.14% SymbolAPLD\|20260814\|15.00C Delta0.9975 Imp Vol3.7111 Bid15.5 Gamma0.0009 Theoretical16.2 Ask16.7 Theta-0.0183 Intrinsic Value16.13 Volume38 Vega0.0002 Time Value-0.38 Open Interest13 Rho0.0008 Delta / Theta-54.3872 APLD Put 15.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 100% SymbolAPLD\|20260814\|15.00P Delta-0.0034 Imp Vol3.8546 Bid0 Gamma0.0011 Theoretical0.01 Ask0.02 Theta-0.0227 Intrinsic Value-16.13 Volume7 Vega0.0002 Time Value16.15 Open Interest6 Rho0 Delta / Theta0.1492
					31.13	Price @ Aug 12, 2026 20:08 GMT
0.76	58.33%	0.7	0.79	3,228	31.50	0.96	-60.66%	0.94	1.11	99
APLD Call 31.50 Exp: Aug 14, 2026 Last: 0.76 Chg.: 58.33% SymbolAPLD\|20260814\|31.50C Delta0.4599 Imp Vol0.9603 Bid0.7 Gamma0.179 Theoretical0.75 Ask0.79 Theta-0.2214 Intrinsic Value-0.37 Volume3,228 Vega0.0092 Time Value1.13 Open Interest1,232 Rho0.0007 Delta / Theta-2.0774 APLD Put 31.50 Exp: Aug 14, 2026 Last: 0.96 Chg.: -60.66% SymbolAPLD\|20260814\|31.50P Delta-0.5423 Imp Vol0.934 Bid0.94 Gamma0.1841 Theoretical1.03 Ask1.11 Theta-0.2123 Intrinsic Value0.37 Volume99 Vega0.0092 Time Value0.59 Open Interest39 Rho-0.0009 Delta / Theta2.5547
0.55	52.78%	0.53	0.57	2,025	32.00	1.27	-54.32%	1.31	1.38	67
APLD Call 32.00 Exp: Aug 14, 2026 Last: 0.55 Chg.: 52.78% SymbolAPLD\|20260814\|32.00C Delta0.3735 Imp Vol0.9596 Bid0.53 Gamma0.171 Theoretical0.55 Ask0.57 Theta-0.2109 Intrinsic Value-0.87 Volume2,025 Vega0.0087 Time Value1.42 Open Interest3,425 Rho0.0006 Delta / Theta-1.7712 APLD Put 32.00 Exp: Aug 14, 2026 Last: 1.27 Chg.: -54.32% SymbolAPLD\|20260814\|32.00P Delta-0.6285 Imp Vol0.9491 Bid1.31 Gamma0.1727 Theoretical1.35 Ask1.38 Theta-0.2053 Intrinsic Value0.87 Volume67 Vega0.0087 Time Value0.4 Open Interest100 Rho-0.001 Delta / Theta3.0609
0.43	53.57%	0.38	0.43	707	32.50	2.01	0%	1.63	1.75	3
APLD Call 32.50 Exp: Aug 14, 2026 Last: 0.43 Chg.: 53.57% SymbolAPLD\|20260814\|32.50C Delta0.2967 Imp Vol0.9707 Bid0.38 Gamma0.1544 Theoretical0.41 Ask0.43 Theta-0.1947 Intrinsic Value-1.37 Volume707 Vega0.008 Time Value1.8 Open Interest1,680 Rho0.0005 Delta / Theta-1.5238 APLD Put 32.50 Exp: Aug 14, 2026 Last: 2.01 Chg.: 0% SymbolAPLD\|20260814\|32.50P Delta-0.709 Imp Vol0.9465 Bid1.63 Gamma0.1571 Theoretical1.69 Ask1.75 Theta-0.1853 Intrinsic Value1.37 Volume3 Vega0.0079 Time Value0.64 Open Interest25 Rho-0.0011 Delta / Theta3.8257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.01	-107.12	-1.18%
NSE All Share	243,967.09	-2756.48	-1.12%
US 30	53,802.7	+32.5	+0.06%
US 500	7,750.1	+1.6	+0.02%
FTSE 100	10,833.15	-11.04	-0.10%
DAX	26,331.07	-60.35	-0.23%
South Africa Top 40	107,214.40	-871.20	-0.81%

Brent Oil	88.55	-0.36	-0.40%
Crude Oil WTI	82.74	-0.53	-0.64%
Gold	4,466.20	-1.30	-0.03%
Silver	65.388	-0.313	-0.48%
Copper	6.6063	-0.0015	-0.02%
London Cocoa	4,110.00	+35.00	+0.86%
London Wheat	200.50	+3.50	+1.78%

Nigeria 10Y	17.327	+0.113	+0.66%
Nigeria 2Y	17.044	-0.002	-0.01%
U.K. 10Y	4.9744	+0.0091	+0.18%
Germany 10Y	3.1570	0.0000	0.00%
U.S. 10Y	4.683	+0.002	+0.04%
U.S. 5Y	4.380	+0.005	+0.11%
U.S. 2Y	4.201	+0.002	+0.05%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.80	-1.70	-1.34%
UBA	45.45	-1.00	-2.15%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	31.130	+1.440	+4.85%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	853.16M
First HoldCo	140.00	0.00%	28.28M
Zenith Bank	124.80	-1.34%	14.08M
Guaranty Trust Holding	128.50	-0.23%	6.73M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Seplat Petroleum	11,363.90	0.00%	181.90K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M