Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.060 -2.460 -6.93%

02/07 - Closed. Currency in USD

After Hours

33.220

+0.160

+0.484%

0:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 24,641,086
Bid/Ask: 0.000 / 0.000
Day's Range: 31.720 - 35.800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.52	-35.45%	7.15	8.2	1	25.00	0.15	7.14%	0.1	0.21	73
APLD Call 25.00 Exp: Jul 10, 2026 Last: 7.52 Chg.: -35.45% SymbolAPLD\|20260710\|25.00C Delta0.8814 Imp Vol1.6057 Bid7.15 Gamma0.026 Theoretical7.68 Ask8.2 Theta-0.0969 Intrinsic Value8.06 Volume1 Vega0.0094 Time Value-0.54 Open Interest7 Rho0.0045 Delta / Theta-9.0977 APLD Put 25.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 7.14% SymbolAPLD\|20260710\|25.00P Delta-0.0605 Imp Vol1.1651 Bid0.1 Gamma0.0216 Theoretical0.16 Ask0.21 Theta-0.0414 Intrinsic Value-8.06 Volume73 Vega0.0057 Time Value8.21 Open Interest235 Rho-0.0004 Delta / Theta1.462
0	0%	4.95	6.35	0	27.00	0.28	0%	0.2	0.3	65
APLD Call 27.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260710\|27.00C Delta0.8557 Imp Vol1.2227 Bid4.95 Gamma0.039 Theoretical5.65 Ask6.35 Theta-0.0848 Intrinsic Value6.06 Volume0 Vega0.0108 Time Value-6.06 Open Interest0 Rho0.0048 Delta / Theta-10.0862 APLD Put 27.00 Exp: Jul 10, 2026 Last: 0.28 Chg.: 0% SymbolAPLD\|20260710\|27.00P Delta-0.1035 Imp Vol0.9986 Bid0.2 Gamma0.0379 Theoretical0.25 Ask0.3 Theta-0.0531 Intrinsic Value-6.06 Volume65 Vega0.0086 Time Value6.34 Open Interest0 Rho-0.0007 Delta / Theta1.9474
4.7	0%	4.4	5.15	1	28.00	0.41	0%	0.4	0.45	168
APLD Call 28.00 Exp: Jul 10, 2026 Last: 4.7 Chg.: 0% SymbolAPLD\|20260710\|28.00C Delta0.8169 Imp Vol1.1497 Bid4.4 Gamma0.0485 Theoretical4.77 Ask5.15 Theta-0.0929 Intrinsic Value5.06 Volume1 Vega0.0126 Time Value-0.36 Open Interest0 Rho0.0047 Delta / Theta-8.7962 APLD Put 28.00 Exp: Jul 10, 2026 Last: 0.41 Chg.: 0% SymbolAPLD\|20260710\|28.00P Delta-0.1573 Imp Vol1.0104 Bid0.4 Gamma0.05 Theoretical0.43 Ask0.45 Theta-0.0718 Intrinsic Value-5.06 Volume168 Vega0.0115 Time Value5.47 Open Interest0 Rho-0.0011 Delta / Theta2.1893
					33.06	Price @ Jul 02, 2026 20:08 GMT
1.21	-70.7%	1.22	1.35	86	33.50	2.53	208.54%	2.53	2.7	156
APLD Call 33.50 Exp: Jul 10, 2026 Last: 1.21 Chg.: -70.7% SymbolAPLD\|20260710\|33.50C Delta0.4173 Imp Vol0.9651 Bid1.22 Gamma0.085 Theoretical1.29 Ask1.35 Theta-0.1133 Intrinsic Value-0.44 Volume86 Vega0.0186 Time Value1.65 Open Interest4 Rho0.0027 Delta / Theta-3.6831 APLD Put 33.50 Exp: Jul 10, 2026 Last: 2.53 Chg.: 208.54% SymbolAPLD\|20260710\|33.50P Delta-0.5822 Imp Vol0.9728 Bid2.53 Gamma0.0844 Theoretical2.62 Ask2.7 Theta-0.1112 Intrinsic Value0.44 Volume156 Vega0.0186 Time Value2.09 Open Interest192 Rho-0.004 Delta / Theta5.2351
1.12	-70.37%	1.06	1.15	235	34.00	2.84	111.94%	2.86	3.05	746
APLD Call 34.00 Exp: Jul 10, 2026 Last: 1.12 Chg.: -70.37% SymbolAPLD\|20260710\|34.00C Delta0.3765 Imp Vol0.9604 Bid1.06 Gamma0.083 Theoretical1.11 Ask1.15 Theta-0.1096 Intrinsic Value-0.94 Volume235 Vega0.0181 Time Value2.06 Open Interest13 Rho0.0024 Delta / Theta-3.4353 APLD Put 34.00 Exp: Jul 10, 2026 Last: 2.84 Chg.: 111.94% SymbolAPLD\|20260710\|34.00P Delta-0.6207 Imp Vol0.9794 Bid2.86 Gamma0.0817 Theoretical2.96 Ask3.05 Theta-0.109 Intrinsic Value0.94 Volume746 Vega0.0181 Time Value1.9 Open Interest226 Rho-0.0042 Delta / Theta5.6966
0.9	-73.13%	0.92	1.02	283	34.50	3.21	115.44%	3.15	3.4	125
APLD Call 34.50 Exp: Jul 10, 2026 Last: 0.9 Chg.: -73.13% SymbolAPLD\|20260710\|34.50C Delta0.3404 Imp Vol0.9706 Bid0.92 Gamma0.0793 Theoretical0.97 Ask1.02 Theta-0.1069 Intrinsic Value-1.44 Volume283 Vega0.0175 Time Value2.34 Open Interest15 Rho0.0022 Delta / Theta-3.1851 APLD Put 34.50 Exp: Jul 10, 2026 Last: 3.21 Chg.: 115.44% SymbolAPLD\|20260710\|34.50P Delta-0.6617 Imp Vol0.9645 Bid3.15 Gamma0.0798 Theoretical3.28 Ask3.4 Theta-0.1029 Intrinsic Value1.44 Volume125 Vega0.0174 Time Value1.77 Open Interest260 Rho-0.0044 Delta / Theta6.4288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	0.00	0.00%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,812.3	-86.9	-0.16%
US 500	7,495.9	+13.2	+0.18%
FTSE 100	10,621.88	-30.99	-0.29%
DAX	25,628.38	+81.98	+0.32%
South Africa Top 40	103,245.95	+1162.07	+1.14%

Brent Oil	72.13	+0.33	+0.46%
Crude Oil WTI	68.80	+0.11	+0.16%
Gold	4,192.97	+67.27	+1.63%
Silver	63.180	+2.116	+3.47%
Copper	6.2303	+0.0613	+0.99%
London Cocoa	3,709.00	-84.00	-2.21%
London Wheat	170.50	-1.50	-0.87%

Nigeria 10Y	18.544	+0.995	+5.67%
Nigeria 2Y	17.598	+0.00	+0.00%
U.K. 10Y	4.7908	+0.0143	+0.30%
Germany 10Y	2.9255	+0.0259	+0.89%
U.S. 10Y	4.472	-0.006	-0.13%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 2Y	4.137	+0.006	+0.15%

Fidelitybk	18.500	+0.00	+0.00%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	0.00	0.00%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	33.060	-2.460	-6.93%
	290090	4,600	+115	+2.56%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M