Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.700 +1.230 +2.97%

12/06 - Closed. Currency in USD

After Hours

42.989

+0.289

+0.677%

0:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 22,708,374
Bid/Ask: 0.000 / 0.000
Day's Range: 40.880 - 44.950

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	44.2	0	1.00	0	0%	0	0.01	0
APLD Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260618\|1.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask44.2 Theta0 Intrinsic Value41.7 Volume0 Vega0 Time Value-41.7 Open Interest61 Rho0 Delta / Theta0 APLD Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260618\|1.00P Delta-0.0002 Imp Vol10.4065 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-41.7 Volume0 Vega0 Time Value41.7 Open Interest7 Rho0 Delta / Theta0.0547
36.23	0%	40.8	43.15	0	2.00	0	0%	0	0.01	0
APLD Call 2.00 Exp: Jun 18, 2026 Last: 36.23 Chg.: 0% SymbolAPLD\|20260618\|2.00C Delta0.9956 Imp Vol13.9577 Bid40.8 Gamma0.0002 Theoretical41.98 Ask43.15 Theta-0.0845 Intrinsic Value40.7 Volume0 Vega0.0007 Time Value-4.47 Open Interest229 Rho0.0003 Delta / Theta-11.7889 APLD Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260618\|2.00P Delta-0.0003 Imp Vol8.332 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0044 Intrinsic Value-40.7 Volume0 Vega0.0001 Time Value40.7 Open Interest3 Rho0 Delta / Theta0.0697
0	0%	39.8	42.2	0	3.00	0	0%	0	0.01	0
APLD Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260618\|3.00C Delta0.9939 Imp Vol12.0573 Bid39.8 Gamma0.0003 Theoretical41 Ask42.2 Theta-0.0974 Intrinsic Value39.7 Volume0 Vega0.001 Time Value-39.7 Open Interest74 Rho0.0004 Delta / Theta-10.2093 APLD Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260618\|3.00P Delta-0.0004 Imp Vol7.1761 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-39.7 Volume0 Vega0.0001 Time Value39.7 Open Interest18 Rho0 Delta / Theta0.082
					42.7	Price @ Jun 12, 2026 20:07 GMT
2.4	60%	2.2	2.36	823	43.50	2	-62.12%	1.93	2.06	107
APLD Call 43.50 Exp: Jun 18, 2026 Last: 2.4 Chg.: 60% SymbolAPLD\|20260618\|43.50C Delta0.5457 Imp Vol0.9572 Bid2.2 Gamma0.0738 Theoretical2.28 Ask2.36 Theta-0.1795 Intrinsic Value-0.8 Volume823 Vega0.0222 Time Value3.2 Open Interest735 Rho0.0036 Delta / Theta-3.04 APLD Put 43.50 Exp: Jun 18, 2026 Last: 2 Chg.: -62.12% SymbolAPLD\|20260618\|43.50P Delta-0.4547 Imp Vol0.9569 Bid1.93 Gamma0.0739 Theoretical1.99 Ask2.06 Theta-0.1754 Intrinsic Value0.8 Volume107 Vega0.0222 Time Value1.2 Open Interest74 Rho-0.0032 Delta / Theta2.5921
2.02	39.31%	1.98	2.11	5,330	44.00	2.21	-40.59%	2.18	2.31	317
APLD Call 44.00 Exp: Jun 18, 2026 Last: 2.02 Chg.: 39.31% SymbolAPLD\|20260618\|44.00C Delta0.5087 Imp Vol0.959 Bid1.98 Gamma0.0741 Theoretical2.04 Ask2.11 Theta-0.1808 Intrinsic Value-1.3 Volume5,330 Vega0.0224 Time Value3.32 Open Interest2,113 Rho0.0033 Delta / Theta-2.8133 APLD Put 44.00 Exp: Jun 18, 2026 Last: 2.21 Chg.: -40.59% SymbolAPLD\|20260618\|44.00P Delta-0.492 Imp Vol0.952 Bid2.18 Gamma0.0747 Theoretical2.24 Ask2.31 Theta-0.1755 Intrinsic Value1.3 Volume317 Vega0.0224 Time Value0.91 Open Interest395 Rho-0.0034 Delta / Theta2.8039
1.8	35.34%	1.76	1.88	514	44.50	2.59	-55.03%	2.46	2.62	157
APLD Call 44.50 Exp: Jun 18, 2026 Last: 1.8 Chg.: 35.34% SymbolAPLD\|20260618\|44.50C Delta0.4719 Imp Vol0.957 Bid1.76 Gamma0.0741 Theoretical1.82 Ask1.88 Theta-0.1799 Intrinsic Value-1.8 Volume514 Vega0.0223 Time Value3.6 Open Interest153 Rho0.0031 Delta / Theta-2.6228 APLD Put 44.50 Exp: Jun 18, 2026 Last: 2.59 Chg.: -55.03% SymbolAPLD\|20260618\|44.50P Delta-0.5284 Imp Vol0.9591 Bid2.46 Gamma0.074 Theoretical2.54 Ask2.62 Theta-0.1762 Intrinsic Value1.8 Volume157 Vega0.0223 Time Value0.79 Open Interest186 Rho-0.0037 Delta / Theta2.9985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	87.33	-3.05	-3.37%
Crude Oil WTI	84.88	-2.83	-3.23%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
Copper	6.4500	+0.1700	+2.71%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8410	-0.0690	-1.41%
Germany 10Y	2.9993	-0.0264	-0.87%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 5Y	4.211	+0.019	+0.45%
U.S. 2Y	4.085	+0.015	+0.37%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	42.700	+1.230	+2.97%
	SPDR® Bloomberg S.	27.27	+0.07	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M