Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
APLD	Switzerland	USD	Delayed
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.815 -1.595 -8.22%

30/10 - Closed. Currency in USD

Pre Market

18.150

+0.335

+1.88%

13:36:34 - Real-time Data

Type: Equity

Market: United States

Volume: 26,640,304
Bid/Ask: 0.000 / 0.000
Day's Range: 17.195 - 18.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	18.3	0	1.00	0	0%	0	0.01	0
APLD Call 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20261106\|1.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value16.815 Volume0 Vega0 Time Value-16.815 Open Interest1 Rho0 Delta / Theta0 APLD Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20261106\|1.00P Delta-0.0007 Imp Vol7.7974 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-16.815 Volume0 Vega0.0001 Time Value16.815 Open Interest0 Rho0 Delta / Theta0.2146
0	0%	15	17.3	0	2.00	0	0%	0	0.01	0
APLD Call 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20261106\|2.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value15.815 Volume0 Vega0 Time Value-15.815 Open Interest0 Rho0 Delta / Theta0 APLD Put 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20261106\|2.00P Delta-0.001 Imp Vol5.8334 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-15.815 Volume0 Vega0.0001 Time Value15.815 Open Interest0 Rho0 Delta / Theta0.295
0	0%	14	16.3	0	3.00	0	0%	0	0.01	0
APLD Call 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20261106\|3.00C Delta0.9711 Imp Vol11.7671 Bid14 Gamma0.0023 Theoretical15.15 Ask16.3 Theta-0.1345 Intrinsic Value14.815 Volume0 Vega0.0016 Time Value-14.815 Open Interest0 Rho0.0003 Delta / Theta-7.2187 APLD Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20261106\|3.00P Delta-0.0013 Imp Vol4.7331 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-14.815 Volume0 Vega0.0001 Time Value14.815 Open Interest0 Rho0 Delta / Theta0.3708
					17.815	Price @ Oct 30, 2026 20:07 GMT
0.86	-55.9%	0.81	0.88	5,376	18.00	1.29	143.4%	1.27	1.36	4,058
APLD Call 18.00 Exp: Nov 06, 2026 Last: 0.86 Chg.: -55.9% SymbolAPLD\|20261106\|18.00C Delta0.4549 Imp Vol1.1077 Bid0.81 Gamma0.1479 Theoretical0.85 Ask0.88 Theta-0.0766 Intrinsic Value-0.185 Volume5,376 Vega0.0096 Time Value1.045 Open Interest215 Rho0.0014 Delta / Theta-5.9361 APLD Put 18.00 Exp: Nov 06, 2026 Last: 1.29 Chg.: 143.4% SymbolAPLD\|20261106\|18.00P Delta-0.5505 Imp Vol1.058 Bid1.27 Gamma0.1548 Theoretical1.31 Ask1.36 Theta-0.0713 Intrinsic Value0.185 Volume4,058 Vega0.0096 Time Value1.105 Open Interest494 Rho-0.0018 Delta / Theta7.7161
0.68	-54.05%	0.61	0.71	517	18.50	1.65	142.65%	1.58	1.76	234
APLD Call 18.50 Exp: Nov 06, 2026 Last: 0.68 Chg.: -54.05% SymbolAPLD\|20261106\|18.50C Delta0.3844 Imp Vol1.1027 Bid0.61 Gamma0.1432 Theoretical0.66 Ask0.71 Theta-0.0734 Intrinsic Value-0.685 Volume517 Vega0.0092 Time Value1.365 Open Interest139 Rho0.0012 Delta / Theta-5.2336 APLD Put 18.50 Exp: Nov 06, 2026 Last: 1.65 Chg.: 142.65% SymbolAPLD\|20261106\|18.50P Delta-0.6174 Imp Vol1.0945 Bid1.58 Gamma0.1443 Theoretical1.67 Ask1.76 Theta-0.071 Intrinsic Value0.685 Volume234 Vega0.0092 Time Value0.965 Open Interest228 Rho-0.002 Delta / Theta8.6926
0.54	-57.81%	0.47	0.53	1,337	19.00	1.98	125%	1.91	2.04	695
APLD Call 19.00 Exp: Nov 06, 2026 Last: 0.54 Chg.: -57.81% SymbolAPLD\|20261106\|19.00C Delta0.3169 Imp Vol1.0891 Bid0.47 Gamma0.1352 Theoretical0.5 Ask0.53 Theta-0.0676 Intrinsic Value-1.185 Volume1,337 Vega0.0086 Time Value1.725 Open Interest2,278 Rho0.001 Delta / Theta-4.6905 APLD Put 19.00 Exp: Nov 06, 2026 Last: 1.98 Chg.: 125% SymbolAPLD\|20261106\|19.00P Delta-0.6944 Imp Vol1.0393 Bid1.91 Gamma0.1397 Theoretical1.98 Ask2.04 Theta-0.0617 Intrinsic Value1.185 Volume695 Vega0.0085 Time Value0.795 Open Interest1,921 Rho-0.0022 Delta / Theta11.2503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,399.32	+22.91	+0.24%
NSE All Share	254,845.54	+546.05	+0.21%
US 30	51,950.0	+178.9	+0.35%
US 500	7,608.0	+28.1	+0.37%
FTSE 100	10,711.19	-18.59	-0.17%
DAX	25,779.84	-38.37	-0.15%
South Africa Top 40	100,323.39	+911.05	+0.92%

Brent Oil	109.03	-4.40	-3.88%
Crude Oil WTI	99.79	-4.33	-4.16%
Gold	3,909.05	+10.15	+0.26%
Silver	50.100	+0.824	+1.67%
Copper	6.5103	+0.0283	+0.44%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.000	+0.00%
Nigeria 2Y	16.116	+0.000	+0.00%
U.K. 10Y	5.2481	-0.0547	-1.03%
Germany 10Y	3.3220	+0.0021	+0.06%
U.S. 10Y	4.926	+0.005	+0.10%
U.S. 5Y	4.720	-0.002	-0.04%
U.S. 2Y	4.596	+0.015	+0.33%

Fidelitybk	22.950	-1.050	-4.38%
Zenith Bank	116.60	-2.40	-2.02%
UBA	42.00	0.00	0.00%
First HoldCo	118.50	-0.65	-0.55%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	71.300	-5.050	-6.61%
Dangote Cement	1,390.00	-30.00	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	17.815	-1.595	-8.22%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	+1.11%	60.75M
Zenith Bank	116.60	-2.02%	9.71M
Dangote Cement	1,390.00	-2.11%	8.70M
Stanbic IBTC	162.00	0.00%	6.67M
MTN Nigeria	849.00	-0.12%	3.52M
Aradel Holdings	1,296.00	-9.99%	1.87M
Nestle Nigeria	2,650.00	-3.64%	933.65K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	17.05M
Multi-Trex Integrated Foods	0.79	+9.72%	30.00K
Legend Internet	3.40	+7.94%	100.49K
Livestock	14.35	+7.89%	1.73M
AXA Mansard Insurance	11.550	+7.44%	4.35M
UPDC	3.45	+2.99%	493.61K
Cadbury Nigeria	56.95	-0.09%	394.32K

Name	Last	Chg. %	Vol.
Guinness Nigeria	375.00	-11.35%	11.83K
Meyer	15.75	-10.00%	12.47K
Okomu Oil Palm	1,148.60	-10.00%	19.96K
Presco	1,656.80	-10.00%	8.81K
Conoil	189.00	-10.00%	2.07K
Eunisell Interlinked	170.100	-10.00%	1.89K
Indl & Med Gases	25.20	-10.00%	23.13K