Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.140 -2.950 -10.50%

06/03 - Closed. Currency in USD

After Hours

25.350

+0.210

+0.835%

1:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 20,577,015
Bid/Ask: 0.000 / 0.000
Day's Range: 25.070 - 28.410

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.64	2.93%	10.15	13.6	1	15.00	0.06	0%	0	0.02	0
APLD Call 15.00 Exp: Mar 13, 2026 Last: 12.64 Chg.: 2.93% SymbolAPLD\|20260313\|15.00C Delta0.8941 Imp Vol4.3617 Bid10.15 Gamma0.0114 Theoretical12.64 Ask13.6 Theta-0.2107 Intrinsic Value11.18 Volume1 Vega0.0067 Time Value1.46 Open Interest5 Rho0.0021 Delta / Theta-4.2432 APLD Put 15.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: 0% SymbolAPLD\|20260313\|15.00P Delta-0.0083 Imp Vol1.8185 Bid0 Gamma0.0034 Theoretical0.02 Ask0.02 Theta-0.0108 Intrinsic Value-11.18 Volume0 Vega0.0008 Time Value11.24 Open Interest119 Rho0 Delta / Theta0.7689
11.9	0%	9.2	12.6	0	16.00	0.01	-83.33%	0.01	2.11	16
APLD Call 16.00 Exp: Mar 13, 2026 Last: 11.9 Chg.: 0% SymbolAPLD\|20260313\|16.00C Delta0.935 Imp Vol2.7696 Bid9.2 Gamma0.0124 Theoretical10.9 Ask12.6 Theta-0.0936 Intrinsic Value10.18 Volume0 Vega0.0047 Time Value1.72 Open Interest13 Rho0.0027 Delta / Theta-9.9866 APLD Put 16.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: -83.33% SymbolAPLD\|20260313\|16.00P Delta-0.0054 Imp Vol1.4955 Bid0.01 Gamma0.0028 Theoretical0.01 Ask2.11 Theta-0.006 Intrinsic Value-10.18 Volume16 Vega0.0006 Time Value10.19 Open Interest10 Rho0 Delta / Theta0.8889
11	0%	8	11.4	0	17.00	0.03	-40%	0.01	0.1	88
APLD Call 17.00 Exp: Mar 13, 2026 Last: 11 Chg.: 0% SymbolAPLD\|20260313\|17.00C Delta0.9588 Imp Vol2.0192 Bid8 Gamma0.0119 Theoretical9.7 Ask11.4 Theta-0.0484 Intrinsic Value9.18 Volume0 Vega0.0032 Time Value1.82 Open Interest14 Rho0.003 Delta / Theta-19.8074 APLD Put 17.00 Exp: Mar 13, 2026 Last: 0.03 Chg.: -40% SymbolAPLD\|20260313\|17.00P Delta-0.014 Imp Vol1.542 Bid0.01 Gamma0.0063 Theoretical0.03 Ask0.1 Theta-0.0144 Intrinsic Value-9.18 Volume88 Vega0.0013 Time Value9.21 Open Interest12 Rho-0.0001 Delta / Theta0.971
					26.18	Price @ Mar 06, 2026 20:08 GMT
1.69	-33.98%	1.63	1.78	145	26.50	1.64	30.16%	1.61	1.72	130
APLD Call 26.50 Exp: Mar 13, 2026 Last: 1.69 Chg.: -33.98% SymbolAPLD\|20260313\|26.50C Delta0.5378 Imp Vol1.1313 Bid1.63 Gamma0.0955 Theoretical1.69 Ask1.78 Theta-0.1192 Intrinsic Value-0.32 Volume145 Vega0.0146 Time Value2.01 Open Interest59 Rho0.0024 Delta / Theta-4.5096 APLD Put 26.50 Exp: Mar 13, 2026 Last: 1.64 Chg.: 30.16% SymbolAPLD\|20260313\|26.50P Delta-0.4623 Imp Vol1.1432 Bid1.61 Gamma0.0946 Theoretical1.64 Ask1.72 Theta-0.118 Intrinsic Value0.32 Volume130 Vega0.0146 Time Value1.32 Open Interest138 Rho-0.0023 Delta / Theta3.9174
1.44	-33.02%	1.4	1.49	194	27.00	1.92	39.13%	1.86	1.99	202
APLD Call 27.00 Exp: Mar 13, 2026 Last: 1.44 Chg.: -33.02% SymbolAPLD\|20260313\|27.00C Delta0.4892 Imp Vol1.1147 Bid1.4 Gamma0.0973 Theoretical1.44 Ask1.49 Theta-0.1179 Intrinsic Value-0.82 Volume194 Vega0.0147 Time Value2.26 Open Interest197 Rho0.0022 Delta / Theta-4.1491 APLD Put 27.00 Exp: Mar 13, 2026 Last: 1.92 Chg.: 39.13% SymbolAPLD\|20260313\|27.00P Delta-0.5092 Imp Vol1.1471 Bid1.86 Gamma0.0947 Theoretical1.92 Ask1.99 Theta-0.1188 Intrinsic Value0.82 Volume202 Vega0.0147 Time Value1.1 Open Interest452 Rho-0.0026 Delta / Theta4.2857
1.18	-45.12%	1.12	1.6	166	27.50	2.06	27.95%	2.01	2.36	44
APLD Call 27.50 Exp: Mar 13, 2026 Last: 1.18 Chg.: -45.12% SymbolAPLD\|20260313\|27.50C Delta0.4376 Imp Vol1.0749 Bid1.12 Gamma0.0997 Theoretical1.18 Ask1.6 Theta-0.1123 Intrinsic Value-1.32 Volume166 Vega0.0145 Time Value2.5 Open Interest286 Rho0.002 Delta / Theta-3.8975 APLD Put 27.50 Exp: Mar 13, 2026 Last: 2.06 Chg.: 27.95% SymbolAPLD\|20260313\|27.50P Delta-0.5671 Imp Vol1.0387 Bid2.01 Gamma0.1031 Theoretical2.06 Ask2.36 Theta-0.1058 Intrinsic Value1.32 Volume44 Vega0.0145 Time Value0.74 Open Interest195 Rho-0.0028 Delta / Theta5.3595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
APLD	25.140	-2.950	-10.50%
5240	17.75	+0.30	+1.72%
Roundhill S&P 500.	38.44	-0.48	-1.23%
Hoya Capital High.	9.48	-0.10	-1.04%
CDCUF	31.500	0.000	0.00%
0RKY	70.55	-0.88	-1.23%
ARHT	127.50	-1.90	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K