Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.920 -0.160 -0.53%

19:18:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,758,698
Bid/Ask: 0.000 / 0.000
Day's Range: 29.095 - 31.220

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17	-1.16%	16.05	17.45	1	13.00	0.04	0%	0	0.02	0
APLD Call 13.00 Exp: Jul 24, 2026 Last: 17 Chg.: -1.16% SymbolAPLD\|20260724\|13.00C Delta0.9973 Imp Vol6.1627 Bid16.05 Gamma0.0009 Theoretical17.28 Ask17.45 Theta-0.042 Intrinsic Value17.02 Volume1 Vega0.0001 Time Value-0.02 Open Interest18 Rho0.0004 Delta / Theta-23.7321 APLD Put 13.00 Exp: Jul 24, 2026 Last: 0.04 Chg.: 0% SymbolAPLD\|20260724\|13.00P Delta-0.003 Imp Vol6.2555 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0457 Intrinsic Value-17.02 Volume0 Vega0.0001 Time Value17.06 Open Interest25 Rho0 Delta / Theta0.0662
15.5	-5.6%	15.1	16.45	3	14.00	0.14	0%	0	0.05	0
APLD Call 14.00 Exp: Jul 24, 2026 Last: 15.5 Chg.: -5.6% SymbolAPLD\|20260724\|14.00C Delta0.9971 Imp Vol5.6474 Bid15.1 Gamma0.001 Theoretical16.28 Ask16.45 Theta-0.0414 Intrinsic Value16.02 Volume3 Vega0.0001 Time Value-0.52 Open Interest15 Rho0.0004 Delta / Theta-24.0845 APLD Put 14.00 Exp: Jul 24, 2026 Last: 0.14 Chg.: 0% SymbolAPLD\|20260724\|14.00P Delta-0.0068 Imp Vol6.4046 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0964 Intrinsic Value-16.02 Volume0 Vega0.0003 Time Value16.16 Open Interest15 Rho0 Delta / Theta0.0706
14.59	-2.34%	14.15	15.45	1	15.00	0	0%	0	0.07	0
APLD Call 15.00 Exp: Jul 24, 2026 Last: 14.59 Chg.: -2.34% SymbolAPLD\|20260724\|15.00C Delta0.9968 Imp Vol5.1678 Bid14.15 Gamma0.0012 Theoretical15.28 Ask15.45 Theta-0.0408 Intrinsic Value15.02 Volume1 Vega0.0002 Time Value-0.43 Open Interest51 Rho0.0004 Delta / Theta-24.4623 APLD Put 15.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260724\|15.00P Delta-0.0096 Imp Vol6.1492 Bid0 Gamma0.0026 Theoretical0.04 Ask0.07 Theta-0.1251 Intrinsic Value-15.02 Volume0 Vega0.0004 Time Value15.02 Open Interest11 Rho0 Delta / Theta0.0766
					30.02	Price @ Jul 23, 2026 18:08 GMT
0.66	-20.48%	0.63	0.7	1,028	30.50	0.89	-22.61%	0.81	0.98	188
APLD Call 30.50 Exp: Jul 24, 2026 Last: 0.66 Chg.: -20.48% SymbolAPLD\|20260724\|30.50C Delta0.4661 Imp Vol1.2189 Bid0.63 Gamma0.2059 Theoretical0.67 Ask0.7 Theta-0.3852 Intrinsic Value-0.48 Volume1,028 Vega0.0063 Time Value1.14 Open Interest891 Rho0.0004 Delta / Theta-1.21 APLD Put 30.50 Exp: Jul 24, 2026 Last: 0.89 Chg.: -22.61% SymbolAPLD\|20260724\|30.50P Delta-0.5339 Imp Vol1.2234 Bid0.81 Gamma0.2055 Theoretical0.9 Ask0.98 Theta-0.3838 Intrinsic Value0.48 Volume188 Vega0.0063 Time Value0.41 Open Interest167 Rho-0.0004 Delta / Theta1.3911
0.43	-29.51%	0.44	0.48	1,595	31.00	1.37	-8.67%	1.09	1.37	47
APLD Call 31.00 Exp: Jul 24, 2026 Last: 0.43 Chg.: -29.51% SymbolAPLD\|20260724\|31.00C Delta0.3649 Imp Vol1.2032 Bid0.44 Gamma0.1972 Theoretical0.46 Ask0.48 Theta-0.3593 Intrinsic Value-0.98 Volume1,595 Vega0.006 Time Value1.41 Open Interest2,459 Rho0.0003 Delta / Theta-1.0157 APLD Put 31.00 Exp: Jul 24, 2026 Last: 1.37 Chg.: -8.67% SymbolAPLD\|20260724\|31.00P Delta-0.6265 Imp Vol1.2748 Bid1.09 Gamma0.1876 Theoretical1.23 Ask1.37 Theta-0.3807 Intrinsic Value0.98 Volume47 Vega0.006 Time Value0.39 Open Interest645 Rho-0.0005 Delta / Theta1.6458
0.32	-31.91%	0.27	0.35	702	31.50	2.13	15.14%	1.43	1.67	25
APLD Call 31.50 Exp: Jul 24, 2026 Last: 0.32 Chg.: -31.91% SymbolAPLD\|20260724\|31.50C Delta0.2738 Imp Vol1.1999 Bid0.27 Gamma0.1752 Theoretical0.31 Ask0.35 Theta-0.3173 Intrinsic Value-1.48 Volume702 Vega0.0053 Time Value1.8 Open Interest1,253 Rho0.0002 Delta / Theta-0.863 APLD Put 31.50 Exp: Jul 24, 2026 Last: 2.13 Chg.: 15.14% SymbolAPLD\|20260724\|31.50P Delta-0.722 Imp Vol1.224 Bid1.43 Gamma0.1731 Theoretical1.55 Ask1.67 Theta-0.3233 Intrinsic Value1.48 Volume25 Vega0.0053 Time Value0.65 Open Interest22 Rho-0.0005 Delta / Theta2.233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,615.0	-604.3	-1.16%
US 500	7,394.2	-104.8	-1.40%
FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,709.33	-446.08	-1.77%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	101.14	+7.07	+7.52%
Crude Oil WTI	92.67	+5.84	+6.73%
Gold	4,046.10	-105.80	-2.55%
Silver	57.690	-2.608	-4.33%
Copper	6.3145	-0.1790	-2.76%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.0989	-0.0052	-0.10%
Germany 10Y	3.2043	-0.0069	-0.21%
U.S. 10Y	4.702	+0.045	+0.97%
U.S. 5Y	4.465	+0.058	+1.32%
U.S. 2Y	4.364	+0.062	+1.44%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	29.920	-0.160	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Guaranty Trust Holding	131.90	+2.17%	74.54M
Zenith Bank	126.35	+4.42%	21.93M
MTN Nigeria	850.00	0.00%	7.67M
Aradel Holdings	1,526.80	0.00%	2.06M
Seplat Petroleum	11,363.90	0.00%	490.55K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M