Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.330 -0.020 -0.06%

28/10 - Closed. Currency in USD

Pre Market

34.990

+0.660

+1.92%

13:52:51 - Real-time Data

Type: Equity

Market: United States

Volume: 32,453,388
Bid/Ask: 0.000 / 0.000
Day's Range: 33.630 - 37.170

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.27	3.89%	28.35	32.05	3	5.00	0.06	0%	0	0.67	0
APLD Call 5.00 Exp: Oct 31, 2025 Last: 31.27 Chg.: 3.89% SymbolAPLD\|20251031\|5.00C Delta0 Imp Vol0 Bid28.35 Gamma0 Theoretical0 Ask32.05 Theta0 Intrinsic Value29.33 Volume3 Vega0 Time Value1.94 Open Interest1 Rho0 Delta / Theta0 APLD Put 5.00 Exp: Oct 31, 2025 Last: 0.06 Chg.: 0% SymbolAPLD\|20251031\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.67 Theta0 Intrinsic Value-29.33 Volume0 Vega0 Time Value29.39 Open Interest1 Rho0 Delta / Theta0
32.25	7.93%	27.1	31.4	10	6.00	0.02	0%	0	5	0
APLD Call 6.00 Exp: Oct 31, 2025 Last: 32.25 Chg.: 7.93% SymbolAPLD\|20251031\|6.00C Delta0.9972 Imp Vol8.1479 Bid27.1 Gamma0.0003 Theoretical29.25 Ask31.4 Theta-0.0385 Intrinsic Value28.33 Volume10 Vega0.0003 Time Value3.92 Open Interest1 Rho0.0005 Delta / Theta-25.9258 APLD Put 6.00 Exp: Oct 31, 2025 Last: 0.02 Chg.: 0% SymbolAPLD\|20251031\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-28.33 Volume0 Vega0 Time Value28.35 Open Interest1 Rho0 Delta / Theta0
31.03	7.18%	26.1	30.4	12	7.00	0	0%	0	5	0
APLD Call 7.00 Exp: Oct 31, 2025 Last: 31.03 Chg.: 7.18% SymbolAPLD\|20251031\|7.00C Delta0.9969 Imp Vol7.4316 Bid26.1 Gamma0.0004 Theoretical28.25 Ask30.4 Theta-0.0382 Intrinsic Value27.33 Volume12 Vega0.0003 Time Value3.7 Open Interest1 Rho0.0006 Delta / Theta-26.065 APLD Put 7.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAPLD\|20251031\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-27.33 Volume0 Vega0 Time Value27.33 Open Interest0 Rho0 Delta / Theta0
					34.33	Price @ Oct 28, 2025 20:07 GMT
1.71	-7.07%	1.6	1.75	463	34.50	1.48	-26%	1.09	2.01	176
APLD Call 34.50 Exp: Oct 31, 2025 Last: 1.71 Chg.: -7.07% SymbolAPLD\|20251031\|34.50C Delta0.5119 Imp Vol1.4379 Bid1.6 Gamma0.0891 Theoretical1.71 Ask1.75 Theta-0.2992 Intrinsic Value-0.17 Volume463 Vega0.0124 Time Value1.88 Open Interest878 Rho0.0013 Delta / Theta-1.711 APLD Put 34.50 Exp: Oct 31, 2025 Last: 1.48 Chg.: -26% SymbolAPLD\|20251031\|34.50P Delta-0.4979 Imp Vol1.1244 Bid1.09 Gamma0.1142 Theoretical1.48 Ask2.01 Theta-0.2308 Intrinsic Value0.17 Volume176 Vega0.0124 Time Value1.31 Open Interest197 Rho-0.0013 Delta / Theta2.1571
1.46	-8.75%	1.41	1.64	5,491	35.00	2.1	-16%	2.06	2.24	2,318
APLD Call 35.00 Exp: Oct 31, 2025 Last: 1.46 Chg.: -8.75% SymbolAPLD\|20251031\|35.00C Delta0.4664 Imp Vol1.4128 Bid1.41 Gamma0.0904 Theoretical1.46 Ask1.64 Theta-0.2929 Intrinsic Value-0.67 Volume5,491 Vega0.0124 Time Value2.13 Open Interest5,933 Rho0.0012 Delta / Theta-1.5922 APLD Put 35.00 Exp: Oct 31, 2025 Last: 2.1 Chg.: -16% SymbolAPLD\|20251031\|35.00P Delta-0.5347 Imp Vol1.3974 Bid2.06 Gamma0.0914 Theoretical2.1 Ask2.24 Theta-0.2861 Intrinsic Value0.67 Volume2,318 Vega0.0124 Time Value1.43 Open Interest954 Rho-0.0015 Delta / Theta1.8693
1.35	-10%	1.2	1.46	807	35.50	2.42	-8.68%	2.13	2.95	128
APLD Call 35.50 Exp: Oct 31, 2025 Last: 1.35 Chg.: -10% SymbolAPLD\|20251031\|35.50C Delta0.4288 Imp Vol1.4842 Bid1.2 Gamma0.085 Theoretical1.35 Ask1.46 Theta-0.3037 Intrinsic Value-1.17 Volume807 Vega0.0122 Time Value2.52 Open Interest815 Rho0.0011 Delta / Theta-1.4119 APLD Put 35.50 Exp: Oct 31, 2025 Last: 2.42 Chg.: -8.68% SymbolAPLD\|20251031\|35.50P Delta-0.5777 Imp Vol1.4112 Bid2.13 Gamma0.0892 Theoretical2.42 Ask2.95 Theta-0.2843 Intrinsic Value1.17 Volume128 Vega0.0122 Time Value1.25 Open Interest102 Rho-0.0016 Delta / Theta2.0319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,671.56	-10.64	-0.19%
NSE All Share	155,027.11	-326.09	-0.21%
US 30	47,855.3	+148.9	+0.31%
US 500	6,910.7	+19.8	+0.29%
FTSE 100	9,775.20	+78.46	+0.81%
DAX	24,272.39	-11.19	-0.05%
South Africa Top 40	103,890.28	+1452.43	+1.42%

Brent Oil	63.88	+0.05	+0.08%
Crude Oil WTI	60.17	+0.02	+0.03%
Gold	4,039.11	+56.01	+1.41%
Silver	48.390	+1.066	+2.25%
Copper	5.2180	+0.0470	+0.91%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3890	-0.0140	-0.32%
Germany 10Y	2.6187	-0.0023	-0.09%
U.S. 10Y	3.989	+0.006	+0.15%
U.S. 5Y	3.618	+0.005	+0.14%
U.S. 2Y	3.498	+0.004	+0.11%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.85	+0.45	+0.71%
UBA	39.20	-0.40	-1.01%
First HoldCo	31.95	+0.45	+1.43%
Guaranty Trust Holding	90.25	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	614.80	-50.20	-7.55%

Recent Quotes

Name	Price	Chg.	Chg. %
APLD	34.330	-0.020	-0.06%
HuaShang Emerging.	1.976	+0.005	+0.25%
MAPO/USD	0.00404	-0.00001	-0.25%
First Trust Low D.	17.35	0.00	0.00%
VEX/IDR	49	0	0.00%
OnePath OA PS-Opt.	2.141	-0.010	-0.53%
4906	26.45	+0.10	+0.38%
1nvest SA Propert.	4,663	+59	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.25	+0.65%	31.77M
Guaranty Trust Holding	90.25	-0.22%	25.75M
Zenith Bank	63.80	+0.63%	12.69M
ETI	38.95	+4.01%	6.23M
Aradel Holdings	782.10	-10.00%	2.93M
MTN Nigeria	500.00	-3.86%	734.85K
Okomu Oil Palm	1,099.90	+7.83%	338.38K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	26.10K
Deap Capital Management Trust	1.81	+9.70%	3.03M
Ncr Nigeria	17.55	+9.69%	21.02K
Asosavings	0.86	+8.86%	5.35M
Okomu Oil Palm	1,099.90	+7.83%	338.38K
Caverton Offshore Support	6.500	+7.79%	776.57K
Sovereign Trust Insurance Plc	4.76	+6.97%	42.30M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	7.03K
Total Nig	576.00	-10.00%	1.71K
Betaglas	437.40	-10.00%	17.58K
Geregu Power	1,027.40	-10.00%	7.87K
John Holt PLC	5.40	-10.00%	644.98K
Aradel Holdings	782.10	-10.00%	2.93M
Juli	7.26	-9.93%	720.00