Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
APLD	Switzerland	USD	Delayed
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.190 +0.070 +0.25%

21/09 - Closed. Currency in USD

Pre Market

28.220

+0.030

+0.11%

11:37:04 - Real-time Data

Type: Equity

Market: United States

Volume: 18,221,809
Bid/Ask: 0.000 / 0.000
Day's Range: 27.700 - 28.845

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.35	14.65	0	14.00	0.02	0%	0	0.02	2
APLD Call 14.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260925\|14.00C Delta0.9964 Imp Vol2.6615 Bid14.35 Gamma0.0013 Theoretical14.51 Ask14.65 Theta-0.012 Intrinsic Value14.19 Volume0 Vega0.0003 Time Value-14.19 Open Interest0 Rho0.0015 Delta / Theta-83.1403 APLD Put 14.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: 0% SymbolAPLD\|20260925\|14.00P Delta-0.0037 Imp Vol2.6789 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0111 Intrinsic Value-14.19 Volume2 Vega0.0003 Time Value14.21 Open Interest50 Rho0 Delta / Theta0.3358
12.92	0%	13.2	13.95	2	15.00	0.02	0%	0	0.02	0
APLD Call 15.00 Exp: Sep 25, 2026 Last: 12.92 Chg.: 0% SymbolAPLD\|20260925\|15.00C Delta0.9812 Imp Vol3.2107 Bid13.2 Gamma0.0048 Theoretical13.58 Ask13.95 Theta-0.0565 Intrinsic Value13.19 Volume2 Vega0.0014 Time Value-0.27 Open Interest1 Rho0.0016 Delta / Theta-17.3521 APLD Put 15.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: 0% SymbolAPLD\|20260925\|15.00P Delta-0.0041 Imp Vol2.4371 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.011 Intrinsic Value-13.19 Volume0 Vega0.0004 Time Value13.21 Open Interest24 Rho0 Delta / Theta0.3728
12.13	0%	12.1	12.95	3	16.00	0	0%	0	0.33	0
APLD Call 16.00 Exp: Sep 25, 2026 Last: 12.13 Chg.: 0% SymbolAPLD\|20260925\|16.00C Delta0.9911 Imp Vol2.4596 Bid12.1 Gamma0.0033 Theoretical12.53 Ask12.95 Theta-0.0236 Intrinsic Value12.19 Volume3 Vega0.0007 Time Value-0.06 Open Interest1 Rho0.0017 Delta / Theta-42.0813 APLD Put 16.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260925\|16.00P Delta-0.0358 Imp Vol3.3976 Bid0 Gamma0.0078 Theoretical0.17 Ask0.33 Theta-0.0996 Intrinsic Value-12.19 Volume0 Vega0.0023 Time Value12.19 Open Interest0 Rho-0.0001 Delta / Theta0.3593
					28.19	Price @ Sep 21, 2026 20:07 GMT
0.96	7.87%	0.92	0.97	2,937	28.50	0.89	-29.92%	0.94	1	451
APLD Call 28.50 Exp: Sep 25, 2026 Last: 0.96 Chg.: 7.87% SymbolAPLD\|20260925\|28.50C Delta0.5176 Imp Vol0.7918 Bid0.92 Gamma0.1688 Theoretical0.95 Ask0.97 Theta-0.119 Intrinsic Value-0.31 Volume2,937 Vega0.0119 Time Value1.27 Open Interest1,679 Rho0.0015 Delta / Theta-4.3483 APLD Put 28.50 Exp: Sep 25, 2026 Last: 0.89 Chg.: -29.92% SymbolAPLD\|20260925\|28.50P Delta-0.4822 Imp Vol0.8176 Bid0.94 Gamma0.1636 Theoretical0.97 Ask1 Theta-0.1202 Intrinsic Value0.31 Volume451 Vega0.0119 Time Value0.58 Open Interest251 Rho-0.0014 Delta / Theta4.012
0.7	-2.78%	0.7	0.76	2,392	29.00	1.25	-37.19%	1.23	1.3	292
APLD Call 29.00 Exp: Sep 25, 2026 Last: 0.7 Chg.: -2.78% SymbolAPLD\|20260925\|29.00C Delta0.4348 Imp Vol0.7972 Bid0.7 Gamma0.1656 Theoretical0.73 Ask0.76 Theta-0.1182 Intrinsic Value-0.81 Volume2,392 Vega0.0117 Time Value1.51 Open Interest2,310 Rho0.0013 Delta / Theta-3.6803 APLD Put 29.00 Exp: Sep 25, 2026 Last: 1.25 Chg.: -37.19% SymbolAPLD\|20260925\|29.00P Delta-0.5615 Imp Vol0.8318 Bid1.23 Gamma0.159 Theoretical1.26 Ask1.3 Theta-0.1208 Intrinsic Value0.81 Volume292 Vega0.0118 Time Value0.44 Open Interest177 Rho-0.0016 Delta / Theta4.6495
0.55	-15.38%	0.54	0.58	836	29.50	1.35	-32.5%	1.55	1.63	124
APLD Call 29.50 Exp: Sep 25, 2026 Last: 0.55 Chg.: -15.38% SymbolAPLD\|20260925\|29.50C Delta0.3583 Imp Vol0.8076 Bid0.54 Gamma0.1551 Theoretical0.56 Ask0.58 Theta-0.1134 Intrinsic Value-1.31 Volume836 Vega0.0111 Time Value1.86 Open Interest487 Rho0.0011 Delta / Theta-3.1587 APLD Put 29.50 Exp: Sep 25, 2026 Last: 1.35 Chg.: -32.5% SymbolAPLD\|20260925\|29.50P Delta-0.6358 Imp Vol0.8394 Bid1.55 Gamma0.1502 Theoretical1.59 Ask1.63 Theta-0.1159 Intrinsic Value1.31 Volume124 Vega0.0112 Time Value0.04 Open Interest95 Rho-0.0018 Delta / Theta5.4866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.56	+2.98	+0.03%
NSE All Share	250,240.05	+83.25	+0.03%
US 30	52,196.6	+146.3	+0.28%
US 500	7,771.5	+6.7	+0.09%
FTSE 100	10,756.05	+17.04	+0.16%
DAX	25,705.11	+131.45	+0.51%
South Africa Top 40	106,086.78	+743.35	+0.71%

Brent Oil	97.76	-2.58	-2.57%
Crude Oil WTI	89.54	-2.83	-3.06%
Gold	4,369.67	-14.23	-0.32%
Silver	66.110	-0.305	-0.46%
Copper	6.8513	+0.0888	+1.31%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.1869	-0.0312	-0.60%
Germany 10Y	3.4402	-0.0125	-0.36%
U.S. 10Y	4.931	-0.032	-0.64%
U.S. 5Y	4.796	-0.037	-0.77%
U.S. 2Y	4.719	-0.034	-0.72%

Fidelitybk	19.650	+0.300	+1.55%
Zenith Bank	129.20	+0.60	+0.47%
UBA	44.95	+0.75	+1.70%
First HoldCo	156.00	-4.00	-2.50%
Guaranty Trust Holding	135.70	+1.80	+1.34%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,050.50	+0.50	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	28.190	+0.070	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	129.00	+0.31%	56.93M
Guaranty Trust Holding	135.70	+1.34%	28.24M
Access Holdings	30.00	+0.17%	7.66M
Nigerian Exchange	182.70	-0.16%	1.35M
Lafarge Africa	357.00	+0.56%	908.56K
MTN Nigeria	862.00	-3.15%	451.17K
BUA Foods	694.00	-8.76%	332.28K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	6.11K
Critical	2.46	+9.82%	3.86M
Chellarams	10.65	+9.79%	8.54K
Livingtrust Mortgage Bank	2.85	+9.62%	5.25K
Skye Shelter Fund	459.00	+9.61%	0.63K
Abctrans	4.80	+6.67%	251.57K
Premier Paints	31.50	+3.62%	1.40K

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	78.78K
Conoil	189.00	-10.00%	1.26K
Total Nig	518.40	-10.00%	709.00
Presco	1,840.80	-10.00%	7.68K
Vitafoam Nig	174.60	-10.00%	14.70K
Eunisell Interlinked	170.100	-10.00%	3.08K
Skyway Aviation Handling Company	154.10	-9.99%	61.00