Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.970 -0.400 -1.87%

20:04:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 26,111,486
Bid/Ask: 0.000 / 0.000
Day's Range: 19.005 - 21.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.6	-10.71%	19.4	20.4	7	1.00	0	0%	0	0.01	0
APLD Call 1.00 Exp: Nov 21, 2025 Last: 19.6 Chg.: -10.71% SymbolAPLD\|20251121\|1.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value19.38 Volume7 Vega0 Time Value0.22 Open Interest183 Rho0 Delta / Theta0 APLD Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLD\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-19.38 Volume0 Vega0 Time Value19.38 Open Interest0 Rho0 Delta / Theta0
17.99	-13.26%	17.5	20.15	2	2.00	0	0%	0	0.01	0
APLD Call 2.00 Exp: Nov 21, 2025 Last: 17.99 Chg.: -13.26% SymbolAPLD\|20251121\|2.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask20.15 Theta0 Intrinsic Value18.38 Volume2 Vega0 Time Value-0.39 Open Interest218 Rho0 Delta / Theta0 APLD Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLD\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-18.38 Volume0 Vega0 Time Value18.38 Open Interest0 Rho0 Delta / Theta0
17	-13.92%	15.85	19.5	2	3.00	0.01	0%	0	0.01	0
APLD Call 3.00 Exp: Nov 21, 2025 Last: 17 Chg.: -13.92% SymbolAPLD\|20251121\|3.00C Delta0 Imp Vol0 Bid15.85 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.38 Volume2 Vega0 Time Value-0.38 Open Interest109 Rho0 Delta / Theta0 APLD Put 3.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolAPLD\|20251121\|3.00P Delta-0.0018 Imp Vol14.6186 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0448 Intrinsic Value-17.38 Volume0 Vega0.0001 Time Value17.39 Open Interest6 Rho0 Delta / Theta0.0391
					20.38	Price @ Nov 21, 2025 18:38 GMT
0.4	-78.38%	0.36	0.47	2,087	20.50	0.27	-42.55%	0.21	0.38	443
APLD Call 20.50 Exp: Nov 21, 2025 Last: 0.4 Chg.: -78.38% SymbolAPLD\|20251121\|20.50C Delta0.583 Imp Vol0.7465 Bid0.36 Gamma0.4873 Theoretical0.4 Ask0.47 Theta-0.1598 Intrinsic Value-0.12 Volume2,087 Vega0.0042 Time Value0.52 Open Interest55 Rho0.0003 Delta / Theta-3.6481 APLD Put 20.50 Exp: Nov 21, 2025 Last: 0.27 Chg.: -42.55% SymbolAPLD\|20251121\|20.50P Delta-0.4214 Imp Vol0.7984 Bid0.21 Gamma0.4568 Theoretical0.27 Ask0.38 Theta-0.1692 Intrinsic Value0.12 Volume443 Vega0.0042 Time Value0.15 Open Interest810 Rho-0.0002 Delta / Theta2.4913
0.19	-78.89%	0.12	0.29	8,753	21.00	0.34	-47.69%	0.47	0.66	425
APLD Call 21.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: -78.89% SymbolAPLD\|20251121\|21.00C Delta0.347 Imp Vol0.7779 Bid0.12 Gamma0.4424 Theoretical0.19 Ask0.29 Theta-0.1571 Intrinsic Value-0.62 Volume8,753 Vega0.004 Time Value0.81 Open Interest2,499 Rho0.0002 Delta / Theta-2.2089 APLD Put 21.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: -47.69% SymbolAPLD\|20251121\|21.00P Delta-0.6404 Imp Vol0.8448 Bid0.47 Gamma0.4129 Theoretical0.57 Ask0.66 Theta-0.1707 Intrinsic Value0.62 Volume425 Vega0.004 Time Value-0.28 Open Interest3,689 Rho-0.0003 Delta / Theta3.7512
0.07	-89.39%	0.06	0.09	4,026	21.50	0.74	-6.33%	0.82	1	74
APLD Call 21.50 Exp: Nov 21, 2025 Last: 0.07 Chg.: -89.39% SymbolAPLD\|20251121\|21.50C Delta0.1628 Imp Vol0.7721 Bid0.06 Gamma0.297 Theoretical0.07 Ask0.09 Theta-0.1038 Intrinsic Value-1.12 Volume4,026 Vega0.0026 Time Value1.19 Open Interest557 Rho0.0001 Delta / Theta-1.5684 APLD Put 21.50 Exp: Nov 21, 2025 Last: 0.74 Chg.: -6.33% SymbolAPLD\|20251121\|21.50P Delta-0.8486 Imp Vol0.7394 Bid0.82 Gamma0.2963 Theoretical0.91 Ask1 Theta-0.0929 Intrinsic Value1.12 Volume74 Vega0.0025 Time Value-0.38 Open Interest322 Rho-0.0004 Delta / Theta9.1335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,498.7	+746.4	+1.63%
US 500	6,645.5	+106.5	+1.63%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,096.49	-182.36	-0.78%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.42	-0.96	-1.51%
Crude Oil WTI	57.93	-1.07	-1.81%
Gold	4,084.35	+24.35	+0.60%
Silver	50.105	-0.196	-0.39%
Copper	5.0140	+0.0455	+0.92%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5490	+0.0020	+0.04%
Germany 10Y	2.6997	+0.0017	+0.06%
U.S. 10Y	4.075	-0.030	-0.73%
U.S. 5Y	3.639	-0.034	-0.93%
U.S. 2Y	3.533	-0.025	-0.70%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APLD	20.970	-0.400	-1.87%
HuaShang Emerging.	1.717	-0.106	-5.81%
MAPO/USD	0.00350	-0.00008	-2.24%
Essence New Retur.	4.083	-0.246	-5.69%
ARIAD Active Allo.	75.210	-0.030	-0.04%
VEX/IDR	44	+1	+2.33%
4906	26.05	+0.70	+2.76%
SYNE3	4.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M