Breaking News

Arch Capital Group Ltd (ACGL)

Symbol	Exchange	Currency
ACGL	NASDAQ	USD	Real-time
ACGLO	NASDAQ	USD	Real-time
ACGL	Frankfurt	EUR	Delayed
ACGL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.45 -1.74 -1.55%

06/09 - Closed. Currency in USD ( Disclaimer )

After Hours

109.32

-1.13

-1.02%

22:49:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,211,501
Bid/Ask: 0.00 / 0.00
Day's Range: 110.27 - 112.86

Arch Capital Option Chain

Get free option data for ACGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arch Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 06, 2024 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63	0%	68.6	72.7	0	40.00	0	0%	0	2.15	0
ACGL Call 40.00 Exp: Sep 20, 2024 Last: 63 Chg.: 0% SymbolACGL\|20240920\|40.00C Delta0.9936 Imp Vol2.2931 Bid68.6 Gamma0.0004 Theoretical70.65 Ask72.7 Theta-0.0375 Intrinsic Value70.45 Volume0 Vega0.0039 Time Value-7.45 Open Interest3 Rho0.015 Delta / Theta-26.481 ACGL Put 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolACGL\|20240920\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-70.45 Volume0 Vega0 Time Value70.45 Open Interest0 Rho0 Delta / Theta0
47.35	0%	63.6	67.7	0	45.00	0	0%	0	1.95	0
ACGL Call 45.00 Exp: Sep 20, 2024 Last: 47.35 Chg.: 0% SymbolACGL\|20240920\|45.00C Delta0.9933 Imp Vol2.0195 Bid63.6 Gamma0.0004 Theoretical65.65 Ask67.7 Theta-0.0357 Intrinsic Value65.45 Volume0 Vega0.0041 Time Value-18.1 Open Interest21 Rho0.0169 Delta / Theta-27.8219 ACGL Put 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolACGL\|20240920\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-65.45 Volume0 Vega0 Time Value65.45 Open Interest0 Rho0 Delta / Theta0
0	0%	58.7	62.6	0	50.00	0	0%	0	2.15	0
ACGL Call 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolACGL\|20240920\|50.00C Delta0.993 Imp Vol1.7759 Bid58.7 Gamma0.0005 Theoretical60.65 Ask62.6 Theta-0.0338 Intrinsic Value60.45 Volume0 Vega0.0042 Time Value-60.45 Open Interest0 Rho0.0188 Delta / Theta-29.3437 ACGL Put 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolACGL\|20240920\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-60.45 Volume0 Vega0 Time Value60.45 Open Interest0 Rho0 Delta / Theta0
					110.45	Price @ Sep 06, 2024 20:32 GMT
0.53	-49.52%	0.25	0.6	599	115.00	4.9	22.5%	2.75	6.6	17
ACGL Call 115.00 Exp: Sep 20, 2024 Last: 0.53 Chg.: -49.52% SymbolACGL\|20240920\|115.00C Delta0.1989 Imp Vol0.2256 Bid0.25 Gamma0.0572 Theoretical0.53 Ask0.6 Theta-0.0518 Intrinsic Value-4.55 Volume599 Vega0.0604 Time Value5.08 Open Interest285 Rho0.0082 Delta / Theta-3.8429 ACGL Put 115.00 Exp: Sep 20, 2024 Last: 4.9 Chg.: 22.5% SymbolACGL\|20240920\|115.00P Delta-0.815 Imp Vol0.2251 Bid2.75 Gamma0.0962 Theoretical4.9 Ask6.6 Theta-0.0373 Intrinsic Value4.55 Volume17 Vega0.0572 Time Value0.35 Open Interest55 Rho-0.0226 Delta / Theta21.8538
0.11	-45%	0	0.75	2	120.00	9.4	10.59%	7.6	11.5	10
ACGL Call 120.00 Exp: Sep 20, 2024 Last: 0.11 Chg.: -45% SymbolACGL\|20240920\|120.00C Delta0.05 Imp Vol0.2475 Bid0 Gamma0.0193 Theoretical0.11 Ask0.75 Theta-0.0205 Intrinsic Value-9.55 Volume2 Vega0.0223 Time Value9.66 Open Interest31 Rho0.0021 Delta / Theta-2.438 ACGL Put 120.00 Exp: Sep 20, 2024 Last: 9.4 Chg.: 10.59% SymbolACGL\|20240920\|120.00P Delta-0.7282 Imp Vol0.6265 Bid7.6 Gamma0.0247 Theoretical11.5 Ask11.5 Theta-0.1501 Intrinsic Value9.55 Volume10 Vega0.0717 Time Value-0.15 Open Interest17 Rho-0.027 Delta / Theta4.8525
0.11	0%	0	1.3	0	125.00	0	0%	12.7	16.5	0
ACGL Call 125.00 Exp: Sep 20, 2024 Last: 0.11 Chg.: 0% SymbolACGL\|20240920\|125.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-14.55 Volume0 Vega0 Time Value14.66 Open Interest4 Rho0 Delta / Theta0 ACGL Put 125.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolACGL\|20240920\|125.00P Delta-0.9626 Imp Vol0.3749 Bid12.7 Gamma0.0106 Theoretical14.6 Ask16.5 Theta-0.017 Intrinsic Value14.55 Volume0 Vega0.0169 Time Value-14.55 Open Interest0 Rho-0.0148 Delta / Theta56.731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACGL Comments

Write your thoughts about Arch Capital Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,579.87	+3.58	+0.10%
NSE All Share	96,433.53	+223.33	+0.23%
US 30	40,263.0	-492.8	-1.21%
US 500	5,395.2	-108.2	-1.97%
FTSE 100	8,181.47	-60.24	-0.73%
DAX	18,301.90	-274.60	-1.48%
South Africa Top 40	73,874.19	-847.61	-1.13%

Brent Oil	71.06	-1.63	-2.24%
Crude Oil WTI	68.16	-0.99	-1.43%
Gold	2,526.80	-16.30	-0.64%
Silver	28.270	-0.829	-2.85%
Copper	4.0650	-0.0725	-1.75%
London Cocoa	5,208.00	+40.00	+0.77%
London Wheat	182.90	+0.80	+0.44%

Nigeria 10Y	19.489	0.000	0.00%
Nigeria 2Y	20.192	0.000	0.00%
U.K. 10Y	3.8910	0.0000	0.00%
Germany 10Y	2.1710	0.0000	0.00%
U.S. 10Y	3.716	+0.005	+0.15%
U.S. 5Y	3.496	0.006	0.19%
U.S. 2Y	3.654	0.004	0.12%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.50	+0.50	+1.35%
UBA	23.50	+0.10	+0.43%
FBN Holdings	22.05	+0.05	+0.23%
Guaranty Trust Holding	45.40	-0.10	-0.22%
Sterling Bank	4.000	-0.080	-1.96%
Dangote Cement	532.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACGL	110.45	-1.74	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	37.50	+1.35%	34.62M
Notore Chemical Industries	62.50	0.00%	34.33M
Transcorp	11.350	+3.18%	21.84M
UBA	23.50	+0.43%	20.60M
Oando Plc	81.40	+10.00%	17.86M
Guaranty Trust Holding	45.40	-0.22%	15.52M
Access Holdings	18.80	-0.79%	14.92M

Name	Last	Chg. %	Vol.
Oando Plc	81.40	+10.00%	17.86M
UAC Of Nigeria	20.90	+10.00%	3.33M
Berger Paints	18.75	+9.97%	501.72K
Skye Shelter Fund	148.35	+9.97%	225.20K
Rtbriscoe	2.57	+9.83%	6.99M
Japaul Gold Ventures	2.46	+9.82%	8.53M
Livestock	2.26	+9.71%	938.76K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.94	-9.62%	3.04M
PZ Cussons Nigeria	19.00	-9.52%	326.07K
Eternaoil	30.00	-6.25%	3.12M
Consolidated Hallmark	1.35	-5.59%	618.62K
Aiico	1.10	-4.35%	11.70M
Nascon	32.90	-3.24%	994.40K
Lafarge Africa	36.30	-3.20%	2.34M