Breaking News

Arch Capital Group Ltd (ACGL)

Symbol	Exchange	Currency
ACGL	NASDAQ	USD	Real-time
ACGLO	NASDAQ	USD	Real-time
1ACGL	Milan	EUR	Real-time
ACGL	TradeGate	EUR	Delayed
ACGL	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.86 +1.51 +1.67%

20:59:59 - Closed. Currency in USD

After Hours

90.76

-1.08

-1.18%

21:05:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,071,679
Bid/Ask: 0.00 / 0.00
Day's Range: 90.00 - 91.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arch Capital Option Chain

Get free option data for ACGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arch Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	48.2	0	45.00	0	0%	0	1.3	0
ACGL Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACGL\|20250919\|45.00C Delta0.9421 Imp Vol1.8857 Bid44.5 Gamma0.0023 Theoretical48.2 Ask48.2 Theta-0.0986 Intrinsic Value46.52 Volume0 Vega0.0309 Time Value-46.52 Open Interest0 Rho0.0322 Delta / Theta-9.554 ACGL Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACGL\|20250919\|45.00P Delta-0.0341 Imp Vol1.5279 Bid0 Gamma0.0019 Theoretical0.65 Ask1.3 Theta-0.0493 Intrinsic Value-46.52 Volume0 Vega0.0202 Time Value46.52 Open Interest0 Rho-0.003 Delta / Theta0.6923
0	0%	39.5	43.4	0	50.00	0	0%	0	1.3	0
ACGL Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACGL\|20250919\|50.00C Delta0.9296 Imp Vol1.703 Bid39.5 Gamma0.003 Theoretical43.4 Ask43.4 Theta-0.1039 Intrinsic Value41.52 Volume0 Vega0.036 Time Value-41.52 Open Interest0 Rho0.0353 Delta / Theta-8.9504 ACGL Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACGL\|20250919\|50.00P Delta-0.0392 Imp Vol1.3308 Bid0 Gamma0.0024 Theoretical0.65 Ask1.3 Theta-0.048 Intrinsic Value-41.52 Volume0 Vega0.0226 Time Value41.52 Open Interest0 Rho-0.0033 Delta / Theta0.8163
0	0%	34.6	38.5	0	55.00	0	0%	0	1.3	0
ACGL Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACGL\|20250919\|55.00C Delta0.9173 Imp Vol1.5056 Bid34.6 Gamma0.0038 Theoretical38.5 Ask38.5 Theta-0.1042 Intrinsic Value36.52 Volume0 Vega0.0406 Time Value-36.52 Open Interest1 Rho0.0386 Delta / Theta-8.8021 ACGL Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACGL\|20250919\|55.00P Delta-0.0452 Imp Vol1.1516 Bid0 Gamma0.0031 Theoretical0.65 Ask1.3 Theta-0.0465 Intrinsic Value-36.52 Volume0 Vega0.0253 Time Value36.52 Open Interest5 Rho-0.0038 Delta / Theta0.9707
					91.52	Price @ Aug 19, 2025 19:43 GMT
1.1	15.79%	1.15	1.2	12	95.00	4.67	0%	4.3	4.6	0
ACGL Call 95.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 15.79% SymbolACGL\|20250919\|95.00C Delta0.3133 Imp Vol0.2259 Bid1.15 Gamma0.0589 Theoretical1.18 Ask1.2 Theta-0.0378 Intrinsic Value-3.48 Volume12 Vega0.0945 Time Value4.58 Open Interest982 Rho0.0233 Delta / Theta-8.2936 ACGL Put 95.00 Exp: Sep 19, 2025 Last: 4.67 Chg.: 0% SymbolACGL\|20250919\|95.00P Delta-0.6968 Imp Vol0.2295 Bid4.3 Gamma0.0586 Theoretical4.45 Ask4.6 Theta-0.0284 Intrinsic Value3.48 Volume0 Vega0.0923 Time Value1.19 Open Interest57 Rho-0.0402 Delta / Theta24.5415
0.28	0%	0.2	0.35	20	100.00	6.95	0%	7	10	0
ACGL Call 100.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: 0% SymbolACGL\|20250919\|100.00C Delta0.1013 Imp Vol0.2244 Bid0.2 Gamma0.0296 Theoretical0.28 Ask0.35 Theta-0.0182 Intrinsic Value-8.48 Volume20 Vega0.0472 Time Value8.76 Open Interest259 Rho0.0076 Delta / Theta-5.5679 ACGL Put 100.00 Exp: Sep 19, 2025 Last: 6.95 Chg.: 0% SymbolACGL\|20250919\|100.00P Delta-0.7389 Imp Vol0.4312 Bid7 Gamma0.0288 Theoretical10 Ask10 Theta-0.0533 Intrinsic Value8.48 Volume0 Vega0.0862 Time Value-1.53 Open Interest6 Rho-0.0466 Delta / Theta13.8734
0.22	0%	0.1	0.3	0	105.00	15.3	0%	13.1	14.1	0
ACGL Call 105.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: 0% SymbolACGL\|20250919\|105.00C Delta0.0616 Imp Vol0.2908 Bid0.1 Gamma0.0157 Theoretical0.2 Ask0.3 Theta-0.0159 Intrinsic Value-13.48 Volume0 Vega0.0324 Time Value13.7 Open Interest95 Rho0.0046 Delta / Theta-3.8809 ACGL Put 105.00 Exp: Sep 19, 2025 Last: 15.3 Chg.: 0% SymbolACGL\|20250919\|105.00P Delta-0.9547 Imp Vol0.3073 Bid13.1 Gamma0.0122 Theoretical13.6 Ask14.1 Theta-0.0083 Intrinsic Value13.48 Volume0 Vega0.0236 Time Value1.82 Open Interest0 Rho-0.0232 Delta / Theta114.3529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACGL Comments

Write your thoughts about Arch Capital Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,934.9	+22.7	+0.05%
US 500	6,415.7	-33.5	-0.52%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.89	-0.71	-1.07%
Crude Oil WTI	61.89	-0.81	-1.29%
Gold	3,359.67	-18.33	-0.54%
Silver	37.288	-0.742	-1.95%
Copper	4.4305	-0.0405	-0.91%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7528	-0.0012	-0.04%
U.S. 10Y	4.307	-0.033	-0.76%
U.S. 5Y	3.820	-0.035	-0.91%
U.S. 2Y	3.750	-0.023	-0.61%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
ACGL	91.86	+1.51	+1.67%
Columbia Minnesot.	19.778	+0.010	+0.04%
FNMAH	13.300	-0.413	-3.01%
PORTO SEGURO FUND.	2.489	+0.001	+0.05%
La Capitale Canad.	27.201	-0.013	-0.05%
2375	254.0	+11.0	+4.53%
BAY	23.40	+0.10	+0.43%
Ashmore SICAV Eme.	82.280	+0.190	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M