Breaking News

Arch Capital Group Ltd ADR (ACGLO)

Symbol	Exchange	Currency
ACGLO	NASDAQ	USD	Real-time
ACGL	NASDAQ	USD	Real-time
1ACGL	Milan	EUR	Real-time
ACGL	Frankfurt	EUR	Delayed
ACGL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.58 0.00 0.00%

20:59:59 - Closed. Currency in USD

After Hours

21.58

0.00

0.00%

21:01:46 - Real-time Data

Type: Equity

Market: United States

Volume: 15,447
Bid/Ask: 0.00 / 0.00
Day's Range: 21.54 - 21.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arch Capital ADR Option Chain

Get free option data for ACGLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arch Capital ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.1	43.7	0	45.00	0	0%	0	2.15	0
ACGL Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACGL\|20251017\|45.00C Delta0 Imp Vol0 Bid40.1 Gamma0 Theoretical0 Ask43.7 Theta0 Intrinsic Value41.52 Volume0 Vega0 Time Value-41.52 Open Interest0 Rho0 Delta / Theta0 ACGL Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACGL\|20251017\|45.00P Delta-0.0749 Imp Vol11.0187 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-3.5779 Intrinsic Value-41.52 Volume0 Vega0.0064 Time Value41.52 Open Interest0 Rho-0.0002 Delta / Theta0.0209
0	0%	35.3	38.9	0	50.00	0	0%	0	2.15	0
ACGL Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACGL\|20251017\|50.00C Delta0 Imp Vol0 Bid35.3 Gamma0 Theoretical0 Ask38.9 Theta0 Intrinsic Value36.52 Volume0 Vega0 Time Value-36.52 Open Interest0 Rho0 Delta / Theta0 ACGL Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACGL\|20251017\|50.00P Delta-0.0864 Imp Vol9.5906 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-3.4676 Intrinsic Value-36.52 Volume0 Vega0.0071 Time Value36.52 Open Interest0 Rho-0.0002 Delta / Theta0.0249
0	0%	30.1	33.9	0	55.00	0	0%	0	2.15	0
ACGL Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACGL\|20251017\|55.00C Delta0 Imp Vol0 Bid30.1 Gamma0 Theoretical0 Ask33.9 Theta0 Intrinsic Value31.52 Volume0 Vega0 Time Value-31.52 Open Interest0 Rho0 Delta / Theta0 ACGL Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACGL\|20251017\|55.00P Delta-0.0998 Imp Vol8.2933 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-3.3357 Intrinsic Value-31.52 Volume0 Vega0.0079 Time Value31.52 Open Interest0 Rho-0.0003 Delta / Theta0.0299
					86.52	Price @ Oct 17, 2025 20:13 GMT
0.05	-50%	0	0.25	4	90.00	3.3	-27.79%	2.55	3.7	2
ACGL Call 90.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -50% SymbolACGL\|20251017\|90.00C Delta0.0631 Imp Vol0.4065 Bid0 Gamma0.0673 Theoretical0.05 Ask0.25 Theta-0.1162 Intrinsic Value-3.48 Volume4 Vega0.0056 Time Value3.53 Open Interest532 Rho0.0001 Delta / Theta-0.5426 ACGL Put 90.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: -27.79% SymbolACGL\|20251017\|90.00P Delta-0.7859 Imp Vol0.7718 Bid2.55 Gamma0.0835 Theoretical3.3 Ask3.7 Theta-0.51 Intrinsic Value3.48 Volume2 Vega0.0132 Time Value-0.18 Open Interest74 Rho-0.0016 Delta / Theta1.541
0.03	0%	0	0.05	20	95.00	5.59	0%	6.9	9.4	0
ACGL Call 95.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolACGL\|20251017\|95.00C Delta0.0221 Imp Vol0.8192 Bid0 Gamma0.0142 Theoretical0.03 Ask0.05 Theta-0.0992 Intrinsic Value-8.48 Volume20 Vega0.0024 Time Value8.51 Open Interest435 Rho0.0001 Delta / Theta-0.2224 ACGL Put 95.00 Exp: Oct 17, 2025 Last: 5.59 Chg.: 0% SymbolACGL\|20251017\|95.00P Delta-0.8995 Imp Vol1.2726 Bid6.9 Gamma0.0306 Theoretical8.15 Ask9.4 Theta-0.5076 Intrinsic Value8.48 Volume0 Vega0.008 Time Value-2.89 Open Interest3 Rho-0.0017 Delta / Theta1.7719
0.06	0%	0	0.2	20	100.00	0	0%	11.9	14.9	0
ACGL Call 100.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolACGL\|20251017\|100.00C Delta0.0265 Imp Vol1.3466 Bid0 Gamma0.01 Theoretical0.06 Ask0.2 Theta-0.1898 Intrinsic Value-13.48 Volume20 Vega0.0028 Time Value13.54 Open Interest489 Rho0.0001 Delta / Theta-0.1394 ACGL Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACGL\|20251017\|100.00P Delta-0.8843 Imp Vol2.1213 Bid11.9 Gamma0.0203 Theoretical13.4 Ask14.9 Theta-0.9417 Intrinsic Value13.48 Volume0 Vega0.0088 Time Value-13.48 Open Interest0 Rho-0.0019 Delta / Theta0.9391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACGLO Comments

Write your thoughts about Arch Capital Group Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.38	+0.32	+0.52%
Crude Oil WTI	57.64	+0.18	+0.31%
Gold	4,266.60	-38.00	-0.88%
Silver	50.628	-2.669	-5.01%
Copper	4.9973	-0.0017	-0.04%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.013	+0.038	+0.96%
U.S. 5Y	3.593	+0.043	+1.21%
U.S. 2Y	3.462	+0.035	+1.02%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ACGLO	21.58	0.00	0.00%
EUR/CRC	586.800	+0.800	+0.14%
MIRZ	39.43	+1.31	+3.44%
CAFCA	16.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M