Breaking News

Arch Capital Group Ltd ADR (ACGLO)

Symbol	Exchange	Currency
ACGLO	NASDAQ	USD	Real-time
ACGL	NASDAQ	USD	Real-time
1ACGL	Milan	EUR	Real-time
ACGL	Frankfurt	EUR	Delayed
ACGL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.81 +0.10 +0.48%

08/08 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 14,440
Bid/Ask: 0.00 / 0.00
Day's Range: 20.71 - 20.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arch Capital ADR Option Chain

Get free option data for ACGLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arch Capital ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.4	45.4	0	45.00	0	0%	0	0.75	0
ACGL Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACGL\|20250815\|45.00C Delta0.9954 Imp Vol2.1489 Bid42.4 Gamma0.0005 Theoretical43.9 Ask45.4 Theta-0.0324 Intrinsic Value43.83 Volume0 Vega0.0015 Time Value-43.83 Open Interest0 Rho0.0073 Delta / Theta-30.7171 ACGL Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACGL\|20250815\|45.00P Delta-0.0251 Imp Vol3.0084 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.1674 Intrinsic Value-43.83 Volume0 Vega0.0067 Time Value43.83 Open Interest0 Rho-0.0004 Delta / Theta0.1502
0	0%	37.6	40.6	0	50.00	0	0%	0	0.75	0
ACGL Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACGL\|20250815\|50.00C Delta0.979 Imp Vol2.3854 Bid37.6 Gamma0.0019 Theoretical39.1 Ask40.6 Theta-0.1198 Intrinsic Value38.83 Volume0 Vega0.0057 Time Value-38.83 Open Interest0 Rho0.0079 Delta / Theta-8.1749 ACGL Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACGL\|20250815\|50.00P Delta-0.0291 Imp Vol2.5968 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.1631 Intrinsic Value-38.83 Volume0 Vega0.0076 Time Value38.83 Open Interest0 Rho-0.0005 Delta / Theta0.1783
0	0%	32.6	35.6	0	55.00	0	0%	0	0.75	0
ACGL Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACGL\|20250815\|55.00C Delta0.9758 Imp Vol2.0305 Bid32.6 Gamma0.0025 Theoretical34.1 Ask35.6 Theta-0.1158 Intrinsic Value33.83 Volume0 Vega0.0065 Time Value-33.83 Open Interest0 Rho0.0086 Delta / Theta-8.43 ACGL Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACGL\|20250815\|55.00P Delta-0.0338 Imp Vol2.2221 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.1581 Intrinsic Value-33.83 Volume0 Vega0.0086 Time Value33.83 Open Interest0 Rho-0.0005 Delta / Theta0.2139
					88.83	Price @ Aug 09, 2025 20:32 GMT
0.7	-30%	0.35	0.75	6	90.00	1.98	-20.8%	1.45	2.2	11
ACGL Call 90.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -30% SymbolACGL\|20250815\|90.00C Delta0.3593 Imp Vol0.2561 Bid0.35 Gamma0.1282 Theoretical0.7 Ask0.75 Theta-0.0946 Intrinsic Value-1.17 Volume6 Vega0.0426 Time Value1.87 Open Interest695 Rho0.0051 Delta / Theta-3.7987 ACGL Put 90.00 Exp: Aug 15, 2025 Last: 1.98 Chg.: -20.8% SymbolACGL\|20250815\|90.00P Delta-0.6235 Imp Vol0.2951 Bid1.45 Gamma0.1136 Theoretical1.98 Ask2.2 Theta-0.1007 Intrinsic Value1.17 Volume11 Vega0.0432 Time Value0.81 Open Interest527 Rho-0.0077 Delta / Theta6.192
0.27	0%	0.05	0.2	0	95.00	7.5	0%	5.3	6.8	0
ACGL Call 95.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: 0% SymbolACGL\|20250815\|95.00C Delta0.0719 Imp Vol0.3492 Bid0.05 Gamma0.0345 Theoretical0.13 Ask0.2 Theta-0.0462 Intrinsic Value-6.17 Volume0 Vega0.0156 Time Value6.44 Open Interest294 Rho0.001 Delta / Theta-1.5573 ACGL Put 95.00 Exp: Aug 15, 2025 Last: 7.5 Chg.: 0% SymbolACGL\|20250815\|95.00P Delta-0.8073 Imp Vol0.5773 Bid5.3 Gamma0.0419 Theoretical6.8 Ask6.8 Theta-0.1429 Intrinsic Value6.17 Volume0 Vega0.0311 Time Value1.33 Open Interest6 Rho-0.0096 Delta / Theta5.6507
0.2	0%	0	0.35	0	100.00	0	0%	10.3	11.7	0
ACGL Call 100.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolACGL\|20250815\|100.00C Delta0.0624 Imp Vol0.584 Bid0 Gamma0.0185 Theoretical0.18 Ask0.35 Theta-0.0687 Intrinsic Value-11.17 Volume0 Vega0.014 Time Value11.37 Open Interest181 Rho0.0009 Delta / Theta-0.9079 ACGL Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACGL\|20250815\|100.00P Delta-0.8676 Imp Vol0.793 Bid10.3 Gamma0.0239 Theoretical11.7 Ask11.7 Theta-0.1536 Intrinsic Value11.17 Volume0 Vega0.0244 Time Value-11.17 Open Interest0 Rho-0.0103 Delta / Theta5.649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACGLO Comments

Write your thoughts about Arch Capital Group Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACGLO	20.81	+0.10	+0.48%
OZRDN	8.950	+0.170	+1.94%
NQ US Mid Cap Fin.	1,457.54	-23.69	-1.60%
JLS	18.90	-0.05	-0.26%
CA INDOSUEZ REIMS.	3.051	+0.040	+1.27%
Merill Total Retu.	0.562	+0.001	+0.09%
605319	34.29	+0.73	+2.18%
KRW/SGD	9.255300	-0.019050	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M