Breaking News

ASML Holding NV ADR (ASML)

Symbol	Exchange	Currency
ASML	NASDAQ	USD	Real-time
ASMLa	BATS Europe	EUR	Delayed
ASMLF	OTC Markets	USD	Delayed
0M42	London	USD	Real-time
0QB8	London	EUR	Real-time
ASML1N	BIVA	MXN	Delayed
ASMLN	BIVA	MXN	Delayed
ASMLN	Mexico	MXN	Delayed
ASML	Milan	EUR	Real-time
ASME	Frankfurt	EUR	Delayed
ASMFy	TradeGate	EUR	Delayed
ASME	Xetra	EUR	Delayed
ASME	TradeGate	EUR	Delayed
ASML	Amsterdam	EUR	Real-time
ASML34	B3	BRL	Delayed
ASML	Warsaw	PLN	Delayed
ASML	Vienna	EUR	Real-time
ASMN	Vienna	EUR	Real-time
ASML	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,059.30 +26.20 +2.54%

20:59:59 - Closed. Currency in USD

After Hours

1,059.70

-0.28

-0.03%

23:33:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,036,587
Bid/Ask: 0.00 / 0.00
Day's Range: 1,049.36 - 1,060.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASML ADR Option Chain

Get free option data for ASML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASML ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
655.5	0%	653.4	657.9	2	400.00	0	0%	0	0.05	0
ASML Call 400.00 Exp: Oct 31, 2025 Last: 655.5 Chg.: 0% SymbolASML\|20251031\|400.00C Delta0 Imp Vol0 Bid653.4 Gamma0 Theoretical0 Ask657.9 Theta0 Intrinsic Value659.3 Volume2 Vega0 Time Value-3.8 Open Interest0 Rho0 Delta / Theta0 ASML Put 400.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolASML\|20251031\|400.00P Delta-0.0005 Imp Vol2.973 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0769 Intrinsic Value-659.3 Volume0 Vega0.0021 Time Value659.3 Open Interest0 Rho-0.0001 Delta / Theta0.0069
0	0%	643.4	648	0	410.00	0	0%	0	0.05	0
ASML Call 410.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolASML\|20251031\|410.00C Delta0 Imp Vol0 Bid643.4 Gamma0 Theoretical0 Ask648 Theta0 Intrinsic Value649.3 Volume0 Vega0 Time Value-649.3 Open Interest0 Rho0 Delta / Theta0 ASML Put 410.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolASML\|20251031\|410.00P Delta-0.0005 Imp Vol2.9005 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0768 Intrinsic Value-649.3 Volume0 Vega0.0021 Time Value649.3 Open Interest0 Rho-0.0001 Delta / Theta0.0071
635.51	0%	633.4	638	2	420.00	0	0%	0	0.05	0
ASML Call 420.00 Exp: Oct 31, 2025 Last: 635.51 Chg.: 0% SymbolASML\|20251031\|420.00C Delta0 Imp Vol0 Bid633.4 Gamma0 Theoretical0 Ask638 Theta0 Intrinsic Value639.3 Volume2 Vega0 Time Value-3.79 Open Interest0 Rho0 Delta / Theta0 ASML Put 420.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolASML\|20251031\|420.00P Delta-0.0006 Imp Vol2.8297 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0766 Intrinsic Value-639.3 Volume0 Vega0.0022 Time Value639.3 Open Interest0 Rho-0.0001 Delta / Theta0.0073
					1,059.3	Price @ Oct 27, 2025 20:06 GMT
17.99	52.85%	18.4	20	124	1,060.00	22.2	-37.64%	19.6	22.1	52
ASML Call 1,060.00 Exp: Oct 31, 2025 Last: 17.99 Chg.: 52.85% SymbolASML\|20251031\|1060.00C Delta0.5122 Imp Vol0.4295 Bid18.4 Gamma0.0084 Theoretical19.2 Ask20 Theta-2.4252 Intrinsic Value-0.7 Volume124 Vega0.4424 Time Value18.69 Open Interest158 Rho0.0574 Delta / Theta-0.2112 ASML Put 1,060.00 Exp: Oct 31, 2025 Last: 22.2 Chg.: -37.64% SymbolASML\|20251031\|1060.00P Delta-0.4877 Imp Vol0.475 Bid19.6 Gamma0.0076 Theoretical20.85 Ask22.1 Theta-2.5813 Intrinsic Value0.7 Volume52 Vega0.4424 Time Value21.5 Open Interest8 Rho-0.0514 Delta / Theta0.189
14.4	39.4%	14.8	15.6	84	1,065.00	24.8	0%	22.3	25	2
ASML Call 1,065.00 Exp: Oct 31, 2025 Last: 14.4 Chg.: 39.4% SymbolASML\|20251031\|1065.00C Delta0.4382 Imp Vol0.4332 Bid14.8 Gamma0.0082 Theoretical15.2 Ask15.6 Theta-2.4017 Intrinsic Value-5.7 Volume84 Vega0.4357 Time Value20.1 Open Interest57 Rho0.049 Delta / Theta-0.1825 ASML Put 1,065.00 Exp: Oct 31, 2025 Last: 24.8 Chg.: 0% SymbolASML\|20251031\|1065.00P Delta-0.5228 Imp Vol0.5048 Bid22.3 Gamma0.0071 Theoretical24.8 Ask25 Theta-2.7399 Intrinsic Value5.7 Volume2 Vega0.4419 Time Value19.1 Open Interest12 Rho-0.055 Delta / Theta0.1908
12.83	35.77%	12.9	13.5	76	1,070.00	27.4	0%	27.8	28.9	5
ASML Call 1,070.00 Exp: Oct 31, 2025 Last: 12.83 Chg.: 35.77% SymbolASML\|20251031\|1070.00C Delta0.3979 Imp Vol0.4332 Bid12.9 Gamma0.0081 Theoretical13.2 Ask13.5 Theta-2.348 Intrinsic Value-10.7 Volume76 Vega0.4265 Time Value23.53 Open Interest99 Rho0.0446 Delta / Theta-0.1695 ASML Put 1,070.00 Exp: Oct 31, 2025 Last: 27.4 Chg.: 0% SymbolASML\|20251031\|1070.00P Delta-0.5937 Imp Vol0.4696 Bid27.8 Gamma0.0075 Theoretical28.35 Ask28.9 Theta-2.4626 Intrinsic Value10.7 Volume5 Vega0.4287 Time Value16.7 Open Interest6 Rho-0.0609 Delta / Theta0.2411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASML Comments

Write your thoughts about ASML Holding NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,595.2	+50.6	+0.11%
US 500	6,880.0	+4.9	+0.07%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.04	-0.11	-0.17%
Crude Oil WTI	61.46	-0.08	-0.13%
Gold	4,004.91	+7.61	+0.19%
Silver	46.810	-0.020	-0.04%
Copper	5.1578	-0.0015	-0.03%
London Cocoa	4,372.00	0.00	0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.611	-0.005	-0.14%
U.S. 2Y	3.497	-0.004	-0.11%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASML	1,059.30	+26.20	+2.54%
BRESSER HEDGE PLU.	5.392	-0.010	-0.16%
PURA	0.0001	0.0000	0.00%
ADSK	313.53	+0.65	+0.21%
Ethereum Classic .	155.11	-1.65	-1.05%
ChinaAMC Hang Sen.	0.229	+0.002	+1.06%
2359	134.00	-0.50	-0.37%
FRS	0.23	+0.01	+4.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M