Breaking News

ASML Holding NV ADR (ASML)

Symbol	Exchange	Currency
ASML	NASDAQ	USD	Real-time
ASMLa	BATS Europe	EUR	Delayed
ASMLF	OTC Markets	USD	Delayed
0M42	London	USD	Real-time
0QB8	London	EUR	Real-time
ASMLN	BIVA	MXN	Delayed
ASML1N	BIVA	MXN	Delayed
ASMLN	Mexico	MXN	Delayed
ASML	Milan	EUR	Real-time
ASMFy	TradeGate	EUR	Delayed
ASME	Frankfurt	EUR	Delayed
ASME	TradeGate	EUR	Delayed
ASME	Xetra	EUR	Delayed
ASML	Amsterdam	EUR	Real-time
ASML34	B3	BRL	Delayed
ASML	Warsaw	PLN	Delayed
ASML	Vienna	EUR	Real-time
ASMN	Vienna	EUR	Real-time
ASML	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,032.22 +2.05 +0.20%

- Closed. Currency in USD

After Hours

1,028.50

-3.72

-0.36%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,352,255
Bid/Ask: 0.00 / 0.00
Day's Range: 1,025.46 - 1,039.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASML ADR Option Chain

Get free option data for ASML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASML ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	627.8	638.2	0	400.00	0	0%	0	0.2	0
ASML Call 400.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolASML\|20251010\|400.00C Delta0 Imp Vol0 Bid627.8 Gamma0 Theoretical0 Ask638.2 Theta0 Intrinsic Value632.22 Volume0 Vega0 Time Value-632.22 Open Interest0 Rho0 Delta / Theta0 ASML Put 400.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolASML\|20251010\|400.00P Delta-0.0017 Imp Vol2.5026 Bid0 Gamma0 Theoretical0.2 Ask0.2 Theta-0.1436 Intrinsic Value-632.22 Volume0 Vega0.008 Time Value632.22 Open Interest0 Rho-0.0004 Delta / Theta0.0122
0	0%	617.8	629.2	0	410.00	0	0%	0	4.3	0
ASML Call 410.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolASML\|20251010\|410.00C Delta0 Imp Vol0 Bid617.8 Gamma0 Theoretical0 Ask629.2 Theta0 Intrinsic Value622.22 Volume0 Vega0 Time Value-622.22 Open Interest0 Rho0 Delta / Theta0 ASML Put 410.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolASML\|20251010\|410.00P Delta-0.0187 Imp Vol3.6657 Bid0 Gamma0.0001 Theoretical4.3 Ask4.3 Theta-1.7162 Intrinsic Value-622.22 Volume0 Vega0.0656 Time Value622.22 Open Interest0 Rho-0.0042 Delta / Theta0.0109
0	0%	607.8	619.2	0	420.00	0	0%	0	4.3	0
ASML Call 420.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolASML\|20251010\|420.00C Delta0 Imp Vol0 Bid607.8 Gamma0 Theoretical0 Ask619.2 Theta0 Intrinsic Value612.22 Volume0 Vega0 Time Value-612.22 Open Interest0 Rho0 Delta / Theta0 ASML Put 420.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolASML\|20251010\|420.00P Delta-0.0192 Imp Vol3.5788 Bid0 Gamma0.0001 Theoretical4.3 Ask4.3 Theta-1.7116 Intrinsic Value-612.22 Volume0 Vega0.067 Time Value612.22 Open Interest0 Rho-0.0043 Delta / Theta0.0112
					1,032.22	Price @ Oct 03, 2025 20:06 GMT
21.8	2.35%	21	22.9	41	1,032.50	20.5	-8.07%	20	21.2	118
ASML Call 1,032.50 Exp: Oct 10, 2025 Last: 21.8 Chg.: 2.35% SymbolASML\|20251010\|1032.50C Delta0.5134 Imp Vol0.3789 Bid21 Gamma0.0074 Theoretical21.8 Ask22.9 Theta-1.5902 Intrinsic Value-0.28 Volume41 Vega0.5699 Time Value22.08 Open Interest17 Rho0.0975 Delta / Theta-0.3229 ASML Put 1,032.50 Exp: Oct 10, 2025 Last: 20.5 Chg.: -8.07% SymbolASML\|20251010\|1032.50P Delta-0.488 Imp Vol0.3625 Bid20 Gamma0.0077 Theoretical20.5 Ask21.2 Theta-1.4318 Intrinsic Value0.28 Volume118 Vega0.5698 Time Value20.22 Open Interest87 Rho-0.0865 Delta / Theta0.3408
20.14	-0.1%	19.8	21	124	1,035.00	21.45	-10.63%	19.8	22.6	213
ASML Call 1,035.00 Exp: Oct 10, 2025 Last: 20.14 Chg.: -0.1% SymbolASML\|20251010\|1035.00C Delta0.4945 Imp Vol0.3709 Bid19.8 Gamma0.0075 Theoretical20.14 Ask21 Theta-1.5569 Intrinsic Value-2.78 Volume124 Vega0.5701 Time Value22.92 Open Interest106 Rho0.094 Delta / Theta-0.3176 ASML Put 1,035.00 Exp: Oct 10, 2025 Last: 21.45 Chg.: -10.63% SymbolASML\|20251010\|1035.00P Delta-0.5077 Imp Vol0.3564 Bid19.8 Gamma0.0078 Theoretical21.45 Ask22.6 Theta-1.4061 Intrinsic Value2.78 Volume213 Vega0.5699 Time Value18.67 Open Interest40 Rho-0.0898 Delta / Theta0.3611
21	-9.87%	18.8	19.9	20	1,037.50	22.4	-21.13%	22.8	24	15
ASML Call 1,037.50 Exp: Oct 10, 2025 Last: 21 Chg.: -9.87% SymbolASML\|20251010\|1037.50C Delta0.4765 Imp Vol0.3774 Bid18.8 Gamma0.0074 Theoretical19.35 Ask19.9 Theta-1.5793 Intrinsic Value-5.28 Volume20 Vega0.5692 Time Value26.28 Open Interest52 Rho0.0906 Delta / Theta-0.3017 ASML Put 1,037.50 Exp: Oct 10, 2025 Last: 22.4 Chg.: -21.13% SymbolASML\|20251010\|1037.50P Delta-0.5259 Imp Vol0.3671 Bid22.8 Gamma0.0076 Theoretical23.4 Ask24 Theta-1.4452 Intrinsic Value5.28 Volume15 Vega0.5689 Time Value17.12 Open Interest50 Rho-0.0928 Delta / Theta0.3639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASML Comments

Write your thoughts about ASML Holding NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASML	1,032.22	+2.05	+0.20%
KAVA/USD	0.3310	-0.0057	-1.69%
2183	3.98	0.00	0.00%
SPP Mix 80	244.661	+1.850	+0.76%
Schroder GAIA Ege.	343.230	+0.230	+0.07%
DWS Vorsorge AS F.	178.100	+1.050	+0.59%
2355	0.4720	0.0000	0.00%
DSP BlackRock Mon.	3,458.746	+1.616	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M