Breaking News

ASML Holding NV ADR (ASML)

Symbol	Exchange	Currency
ASML	NASDAQ	USD	Real-time
0M42	London	USD	Real-time
0QB8	London	EUR	Real-time
ASME	Xetra	EUR	Delayed
ASML	Switzerland	CHF	Delayed
ASML	Milan	EUR	Real-time
ASML	Amsterdam	EUR	Real-time
ASML	Vienna	EUR	Real-time
ASMN	Vienna	EUR	Real-time
ASML	Warsaw	PLN	Delayed
ASML34	B3	BRL	Delayed
ASMLN	Mexico	MXN	Delayed
ASMLUS	Lima	USD	Delayed
ASMLF	OTC Markets	USD	Delayed
ASME	Frankfurt	EUR	Delayed
ASME	TradeGate	EUR	Delayed
ASMFy	TradeGate	EUR	Delayed
ASMLa	BATS Europe	EUR	Delayed
ASML1N	BIVA	MXN	Delayed
ASMLN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,714.88 +68.69 +4.17%

04/09 - Closed. Currency in USD

After Hours

1,711.66

-3.22

-0.19%

0:59:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,289,622
Bid/Ask: 0.00 / 0.00
Day's Range: 1,675.93 - 1,721.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASML ADR Option Chain

Get free option data for ASML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASML ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	772.6	789.6	0	920.00	0	0%	0	0.05	0
ASML Call 920.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolASML\|20260911\|920.00C Delta0.9953 Imp Vol1.7871 Bid772.6 Gamma0 Theoretical781.1 Ask789.6 Theta-0.4627 Intrinsic Value794.88 Volume0 Vega0.0314 Time Value-794.88 Open Interest0 Rho0.1747 Delta / Theta-2.151 ASML Put 920.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolASML\|20260911\|920.00P Delta-0.0003 Imp Vol1.3277 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0246 Intrinsic Value-794.88 Volume0 Vega0.0026 Time Value794.88 Open Interest12 Rho-0.0001 Delta / Theta0.0122
0	0%	763.1	779.7	0	930.00	0	0%	0	10.1	0
ASML Call 930.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolASML\|20260911\|930.00C Delta0.9936 Imp Vol1.8383 Bid763.1 Gamma0 Theoretical771.4 Ask779.7 Theta-0.6059 Intrinsic Value784.88 Volume0 Vega0.0414 Time Value-784.88 Open Interest0 Rho0.176 Delta / Theta-1.6398 ASML Put 930.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolASML\|20260911\|930.00P Delta-0.0219 Imp Vol2.3517 Bid0 Gamma0.0001 Theoretical5.05 Ask10.1 Theta-2.0619 Intrinsic Value-784.88 Volume0 Vega0.1229 Time Value784.88 Open Interest0 Rho-0.0076 Delta / Theta0.0106
0	0%	758	774	0	935.00	0	0%	0	10.1	0
ASML Call 935.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolASML\|20260911\|935.00C Delta0.9958 Imp Vol1.7071 Bid758 Gamma0 Theoretical766 Ask774 Theta-0.4059 Intrinsic Value779.88 Volume0 Vega0.0281 Time Value-779.88 Open Interest0 Rho0.1778 Delta / Theta-2.4535 ASML Put 935.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolASML\|20260911\|935.00P Delta-0.022 Imp Vol2.3333 Bid0 Gamma0.0001 Theoretical5.05 Ask10.1 Theta-2.0591 Intrinsic Value-779.88 Volume0 Vega0.1238 Time Value779.88 Open Interest0 Rho-0.0076 Delta / Theta0.0107
					1,714.88	Price @ Sep 04, 2026 20:07 GMT
31.35	200%	27.8	33.2	25	1,715.00	42	-48.53%	37.1	46.2	5
ASML Call 1,715.00 Exp: Sep 11, 2026 Last: 31.35 Chg.: 200% SymbolASML\|20260911\|1715.00C Delta0.4509 Imp Vol0.3933 Bid27.8 Gamma0.0043 Theoretical30.5 Ask33.2 Theta-2.6779 Intrinsic Value-0.12 Volume25 Vega0.9319 Time Value31.47 Open Interest4 Rho0.1411 Delta / Theta-0.1684 ASML Put 1,715.00 Exp: Sep 11, 2026 Last: 42 Chg.: -48.53% SymbolASML\|20260911\|1715.00P Delta-0.5562 Imp Vol0.3619 Bid37.1 Gamma0.0046 Theoretical41.65 Ask46.2 Theta-2.333 Intrinsic Value0.12 Volume5 Vega0.9295 Time Value41.88 Open Interest16 Rho-0.1609 Delta / Theta0.2384
28.61	172.48%	26.2	31.3	329	1,720.00	44	-48.63%	39.7	49	6
ASML Call 1,720.00 Exp: Sep 11, 2026 Last: 28.61 Chg.: 172.48% SymbolASML\|20260911\|1720.00C Delta0.4306 Imp Vol0.397 Bid26.2 Gamma0.0042 Theoretical28.75 Ask31.3 Theta-2.6799 Intrinsic Value-5.12 Volume329 Vega0.9248 Time Value33.73 Open Interest31 Rho0.1349 Delta / Theta-0.1607 ASML Put 1,720.00 Exp: Sep 11, 2026 Last: 44 Chg.: -48.63% SymbolASML\|20260911\|1720.00P Delta-0.5798 Imp Vol0.3593 Bid39.7 Gamma0.0046 Theoretical44.35 Ask49 Theta-2.2889 Intrinsic Value5.12 Volume6 Vega0.92 Time Value38.88 Open Interest19 Rho-0.1671 Delta / Theta0.2533
30.05	190.34%	24.5	31.5	37	1,725.00	45	0%	44.1	52	17
ASML Call 1,725.00 Exp: Sep 11, 2026 Last: 30.05 Chg.: 190.34% SymbolASML\|20260911\|1725.00C Delta0.4136 Imp Vol0.4106 Bid24.5 Gamma0.004 Theoretical28 Ask31.5 Theta-2.7442 Intrinsic Value-10.12 Volume37 Vega0.917 Time Value40.17 Open Interest18 Rho0.1295 Delta / Theta-0.1507 ASML Put 1,725.00 Exp: Sep 11, 2026 Last: 45 Chg.: 0% SymbolASML\|20260911\|1725.00P Delta-0.6002 Imp Vol0.3665 Bid44.1 Gamma0.0045 Theoretical48.05 Ask52 Theta-2.305 Intrinsic Value10.12 Volume17 Vega0.909 Time Value34.88 Open Interest2 Rho-0.1721 Delta / Theta0.2604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASML Comments

Write your thoughts about ASML Holding NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASML	1,714.88	+68.69	+4.17%
0178	1.030	+0.025	+2.49%
308080	6,580	+320	+5.11%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K