Breaking News

ASML Holding NV ADR (ASML)

Symbol	Exchange	Currency
ASML	NASDAQ	USD	Real-time
ASMLa	BATS Europe	EUR	Delayed
ASMLF	OTC Markets	USD	Delayed
0QB8	London	EUR	Real-time
0M42	London	USD	Real-time
ASML1N	BIVA	MXN	Delayed
ASMLN	BIVA	MXN	Delayed
ASMLN	Mexico	MXN	Delayed
ASML	Milan	EUR	Real-time
ASME	Frankfurt	EUR	Delayed
ASME	TradeGate	EUR	Delayed
ASME	Xetra	EUR	Delayed
ASMFy	TradeGate	EUR	Delayed
ASML	Amsterdam	EUR	Real-time
ASML34	B3	BRL	Delayed
ASML	Warsaw	PLN	Delayed
ASML	Vienna	EUR	Real-time
ASMN	Vienna	EUR	Real-time
ASML	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

689.82 -4.89 -0.70%

01/08 - Closed. Currency in USD

After Hours

689.00

-0.93

-0.13%

0:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,627,113
Bid/Ask: 0.00 / 0.00
Day's Range: 683.48 - 693.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASML ADR Option Chain

Get free option data for ASML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASML ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	285.1	298.6	0	400.00	0	0%	0	4.2	0
ASML Call 400.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolASML\|20250808\|400.00C Delta0.9777 Imp Vol2.2822 Bid285.1 Gamma0.0003 Theoretical291.85 Ask298.6 Theta-0.9177 Intrinsic Value289.82 Volume0 Vega0.0467 Time Value-289.82 Open Interest0 Rho0.0629 Delta / Theta-1.0654 ASML Put 400.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolASML\|20250808\|400.00P Delta-0.0243 Imp Vol2.3338 Bid0 Gamma0.0003 Theoretical2.1 Ask4.2 Theta-0.979 Intrinsic Value-289.82 Volume0 Vega0.0504 Time Value289.82 Open Interest0 Rho-0.0029 Delta / Theta0.0248
0	0%	275.2	288.6	0	410.00	0	0%	0	4.3	0
ASML Call 410.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolASML\|20250808\|410.00C Delta0.9764 Imp Vol2.2004 Bid275.2 Gamma0.0003 Theoretical281.9 Ask288.6 Theta-0.9279 Intrinsic Value279.82 Volume0 Vega0.049 Time Value-279.82 Open Interest0 Rho0.0644 Delta / Theta-1.0522 ASML Put 410.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolASML\|20250808\|410.00P Delta-0.0257 Imp Vol2.251 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.9893 Intrinsic Value-279.82 Volume0 Vega0.0528 Time Value279.82 Open Interest0 Rho-0.0031 Delta / Theta0.0259
0	0%	265.2	278.6	0	420.00	0	0%	0	4.3	0
ASML Call 420.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolASML\|20250808\|420.00C Delta0.9755 Imp Vol2.11 Bid265.2 Gamma0.0003 Theoretical271.9 Ask278.6 Theta-0.9195 Intrinsic Value269.82 Volume0 Vega0.0505 Time Value-269.82 Open Interest0 Rho0.0659 Delta / Theta-1.0609 ASML Put 420.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolASML\|20250808\|420.00P Delta-0.0267 Imp Vol2.1604 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.9814 Intrinsic Value-269.82 Volume0 Vega0.0546 Time Value269.82 Open Interest0 Rho-0.0032 Delta / Theta0.0272
					689.82	Price @ Aug 02, 2025 21:12 GMT
11.4	-28.97%	11	11.9	215	690.00	10.4	8.67%	10.6	11.3	460
ASML Call 690.00 Exp: Aug 08, 2025 Last: 11.4 Chg.: -28.97% SymbolASML\|20250808\|690.00C Delta0.511 Imp Vol0.3203 Bid11 Gamma0.0141 Theoretical11.4 Ask11.9 Theta-0.9728 Intrinsic Value-0.18 Volume215 Vega0.3526 Time Value11.58 Open Interest43 Rho0.0561 Delta / Theta-0.5253 ASML Put 690.00 Exp: Aug 08, 2025 Last: 10.4 Chg.: 8.67% SymbolASML\|20250808\|690.00P Delta-0.4902 Imp Vol0.3127 Bid10.6 Gamma0.0145 Theoretical10.95 Ask11.3 Theta-0.8904 Intrinsic Value0.18 Volume460 Vega0.3526 Time Value10.22 Open Interest505 Rho-0.0494 Delta / Theta0.5505
9.74	-32.36%	9.4	10.6	82	692.50	12	13.21%	11.8	16.3	44
ASML Call 692.50 Exp: Aug 08, 2025 Last: 9.74 Chg.: -32.36% SymbolASML\|20250808\|692.50C Delta0.4742 Imp Vol0.307 Bid9.4 Gamma0.0147 Theoretical9.74 Ask10.6 Theta-0.9301 Intrinsic Value-2.68 Volume82 Vega0.352 Time Value12.42 Open Interest13 Rho0.0522 Delta / Theta-0.5098 ASML Put 692.50 Exp: Aug 08, 2025 Last: 12 Chg.: 13.21% SymbolASML\|20250808\|692.50P Delta-0.5273 Imp Vol0.3053 Bid11.8 Gamma0.0148 Theoretical12 Ask16.3 Theta-0.8649 Intrinsic Value2.68 Volume44 Vega0.3519 Time Value9.32 Open Interest50 Rho-0.0528 Delta / Theta0.6096
9.5	-22.64%	8.7	9.3	90	695.00	13.25	11.25%	13	13.9	83
ASML Call 695.00 Exp: Aug 08, 2025 Last: 9.5 Chg.: -22.64% SymbolASML\|20250808\|695.00C Delta0.4404 Imp Vol0.3173 Bid8.7 Gamma0.0141 Theoretical9 Ask9.3 Theta-0.9498 Intrinsic Value-5.18 Volume90 Vega0.3488 Time Value14.68 Open Interest41 Rho0.0485 Delta / Theta-0.4637 ASML Put 695.00 Exp: Aug 08, 2025 Last: 13.25 Chg.: 11.25% SymbolASML\|20250808\|695.00P Delta-0.565 Imp Vol0.301 Bid13 Gamma0.0148 Theoretical13.25 Ask13.9 Theta-0.8405 Intrinsic Value5.18 Volume83 Vega0.348 Time Value8.07 Open Interest154 Rho-0.0561 Delta / Theta0.6723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASML Comments

Write your thoughts about ASML Holding NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASML	689.82	-4.89	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K