Breaking News

ASML Holding NV ADR (ASML)

Symbol	Exchange	Currency
ASML	NASDAQ	USD	Real-time
ASMLa	BATS Europe	EUR	Delayed
ASMLF	OTC Markets	USD	Delayed
0M42	London	USD	Real-time
0QB8	London	EUR	Real-time
ASMLN	Mexico	MXN	Delayed
ASML1N	BIVA	MXN	Delayed
ASMLN	BIVA	MXN	Delayed
ASML	Milan	EUR	Real-time
ASMFy	TradeGate	EUR	Delayed
ASME	Frankfurt	EUR	Delayed
ASME	TradeGate	EUR	Delayed
ASME	Xetra	EUR	Delayed
ASML	Amsterdam	EUR	Real-time
ASML34	B3	BRL	Delayed
ASML	Warsaw	PLN	Delayed
ASML	Vienna	EUR	Real-time
ASMN	Vienna	EUR	Real-time
ASML	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

966.57 -14.47 -1.47%

21/11 - Closed. Currency in USD

After Hours

970.00

+3.47

+0.36%

1:57:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,481,789
Bid/Ask: 0.00 / 0.00
Day's Range: 946.11 - 978.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASML ADR Option Chain

Get free option data for ASML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASML ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
503.59	0%	444.2	449.9	0	520.00	0.12	0%	0	0.45	0
ASML Call 520.00 Exp: Nov 28, 2025 Last: 503.59 Chg.: 0% SymbolASML\|20251128\|520.00C Delta0.9966 Imp Vol1.8662 Bid444.2 Gamma0 Theoretical447.05 Ask449.9 Theta-0.2319 Intrinsic Value446.57 Volume0 Vega0.0125 Time Value57.02 Open Interest1 Rho0.0849 Delta / Theta-4.2971 ASML Put 520.00 Exp: Nov 28, 2025 Last: 0.12 Chg.: 0% SymbolASML\|20251128\|520.00P Delta-0.0053 Imp Vol1.9926 Bid0 Gamma0.0001 Theoretical0.45 Ask0.45 Theta-0.3128 Intrinsic Value-446.57 Volume0 Vega0.0189 Time Value446.69 Open Interest9 Rho-0.0009 Delta / Theta0.0169
493.63	0%	434.5	439.9	0	530.00	2.4	0%	0	0.45	0
ASML Call 530.00 Exp: Nov 28, 2025 Last: 493.63 Chg.: 0% SymbolASML\|20251128\|530.00C Delta0.995 Imp Vol1.9077 Bid434.5 Gamma0.0001 Theoretical437.2 Ask439.9 Theta-0.3198 Intrinsic Value436.57 Volume0 Vega0.0177 Time Value57.06 Open Interest1 Rho0.0862 Delta / Theta-3.1113 ASML Put 530.00 Exp: Nov 28, 2025 Last: 2.4 Chg.: 0% SymbolASML\|20251128\|530.00P Delta-0.0054 Imp Vol1.9363 Bid0 Gamma0.0001 Theoretical0.45 Ask0.45 Theta-0.3117 Intrinsic Value-436.57 Volume0 Vega0.0193 Time Value438.97 Open Interest1 Rho-0.0009 Delta / Theta0.0175
538.01	0%	424.6	430	0	540.00	2.4	0%	0	0.45	0
ASML Call 540.00 Exp: Nov 28, 2025 Last: 538.01 Chg.: 0% SymbolASML\|20251128\|540.00C Delta0.9939 Imp Vol1.9009 Bid424.6 Gamma0.0001 Theoretical427.3 Ask430 Theta-0.3731 Intrinsic Value426.57 Volume0 Vega0.0211 Time Value111.44 Open Interest2 Rho0.0877 Delta / Theta-2.6642 ASML Put 540.00 Exp: Nov 28, 2025 Last: 2.4 Chg.: 0% SymbolASML\|20251128\|540.00P Delta-0.0056 Imp Vol1.8811 Bid0 Gamma0.0001 Theoretical0.45 Ask0.45 Theta-0.3105 Intrinsic Value-426.57 Volume0 Vega0.0198 Time Value428.97 Open Interest2 Rho-0.0009 Delta / Theta0.018
					966.57	Price @ Nov 22, 2025 21:13 GMT
23.52	-30.82%	18.9	20.9	77	970.00	20.9	-3.69%	21.7	23.5	345
ASML Call 970.00 Exp: Nov 28, 2025 Last: 23.52 Chg.: -30.82% SymbolASML\|20251128\|970.00C Delta0.4892 Imp Vol0.4308 Bid18.9 Gamma0.0075 Theoretical19.9 Ask20.9 Theta-1.8137 Intrinsic Value-3.43 Volume77 Vega0.4941 Time Value26.95 Open Interest6 Rho0.0745 Delta / Theta-0.2697 ASML Put 970.00 Exp: Nov 28, 2025 Last: 20.9 Chg.: -3.69% SymbolASML\|20251128\|970.00P Delta-0.5119 Imp Vol0.4258 Bid21.7 Gamma0.0076 Theoretical22.6 Ask23.5 Theta-1.7131 Intrinsic Value3.43 Volume345 Vega0.494 Time Value17.47 Open Interest254 Rho-0.0735 Delta / Theta0.2988
18.35	-39.04%	16.9	18.3	48	975.00	25	27.29%	24	26.2	12
ASML Call 975.00 Exp: Nov 28, 2025 Last: 18.35 Chg.: -39.04% SymbolASML\|20251128\|975.00C Delta0.452 Imp Vol0.4297 Bid16.9 Gamma0.0074 Theoretical17.6 Ask18.3 Theta-1.7938 Intrinsic Value-8.43 Volume48 Vega0.4907 Time Value26.78 Open Interest9 Rho0.0689 Delta / Theta-0.252 ASML Put 975.00 Exp: Nov 28, 2025 Last: 25 Chg.: 27.29% SymbolASML\|20251128\|975.00P Delta-0.5507 Imp Vol0.4184 Bid24 Gamma0.0076 Theoretical25 Ask26.2 Theta-1.6669 Intrinsic Value8.43 Volume12 Vega0.4902 Time Value16.57 Open Interest27 Rho-0.0783 Delta / Theta0.3304
15.8	-40.15%	14.6	15.8	125	980.00	27.85	33.64%	27.2	28.6	231
ASML Call 980.00 Exp: Nov 28, 2025 Last: 15.8 Chg.: -40.15% SymbolASML\|20251128\|980.00C Delta0.4168 Imp Vol0.435 Bid14.6 Gamma0.0072 Theoretical15.8 Ask15.8 Theta-1.7868 Intrinsic Value-13.43 Volume125 Vega0.4835 Time Value29.23 Open Interest5 Rho0.0636 Delta / Theta-0.2332 ASML Put 980.00 Exp: Nov 28, 2025 Last: 27.85 Chg.: 33.64% SymbolASML\|20251128\|980.00P Delta-0.5889 Imp Vol0.4163 Bid27.2 Gamma0.0076 Theoretical27.85 Ask28.6 Theta-1.6269 Intrinsic Value13.43 Volume231 Vega0.4819 Time Value14.42 Open Interest72 Rho-0.0828 Delta / Theta0.362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASML Comments

Write your thoughts about ASML Holding NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASML	966.57	-14.47	-1.47%
Pioneer Disciplin.	16.15	+0.29	+1.83%
KB Retirement Pen.	1,322.360	+7.700	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M