Breaking News

ASML Holding NV ADR (ASML)

Symbol	Exchange	Currency
ASML	NASDAQ	USD	Real-time
0M42	London	USD	Real-time
0QB8	London	EUR	Real-time
ASME	Xetra	EUR	Delayed
ASML	Switzerland	CHF	Delayed
ASML	Milan	EUR	Real-time
ASML	Amsterdam	EUR	Real-time
ASML	Vienna	EUR	Real-time
ASMN	Vienna	EUR	Real-time
ASML	Warsaw	PLN	Delayed
ASML34	B3	BRL	Delayed
ASMLN	Mexico	MXN	Delayed
ASMLUS	Lima	USD	Delayed
ASMLF	OTC Markets	USD	Delayed
ASME	Frankfurt	EUR	Delayed
ASME	TradeGate	EUR	Delayed
ASMFy	TradeGate	EUR	Delayed
ASMLa	BATS Europe	EUR	Delayed
ASML1N	BIVA	MXN	Delayed
ASMLN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,844.08 -3.82 -0.21%

14/08 - Closed. Currency in USD

After Hours

1,841.01

-3.98

-0.22%

0:58:26 - Real-time Data

Type: Equity

Market: United States

Volume: 928,987
Bid/Ask: 0.00 / 0.00
Day's Range: 1,820.41 - 1,853.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASML ADR Option Chain

Get free option data for ASML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASML ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,312.05	0%	1,280.4	1,294.9	0	540.00	0	0%	0	0.05	0
ASML Call 540.00 Exp: Aug 21, 2026 Last: 1,312.05 Chg.: 0% SymbolASML\|20260821\|540.00C Delta0.9962 Imp Vol3.6262 Bid1,280.4 Gamma0 Theoretical1,287.65 Ask1,294.9 Theta-0.7483 Intrinsic Value1,304.99 Volume0 Vega0.028 Time Value7.06 Open Interest11 Rho0.1003 Delta / Theta-1.3313 ASML Put 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASML\|20260821\|540.00P Delta-0.0001 Imp Vol2.5521 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0259 Intrinsic Value-1,304.99 Volume0 Vega0.0014 Time Value1,304.99 Open Interest21 Rho-0.0001 Delta / Theta0.0056
0	0%	1,259.6	1,269.6	0	560.00	0	0%	0	0.05	0
ASML Call 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASML\|20260821\|560.00C Delta0.9998 Imp Vol2.2674 Bid1,259.6 Gamma0 Theoretical1,266.45 Ask1,269.6 Theta-0.0337 Intrinsic Value1,284.99 Volume0 Vega0.0005 Time Value-1,284.99 Open Interest4 Rho0.1073 Delta / Theta-29.6382 ASML Put 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASML\|20260821\|560.00P Delta-0.0001 Imp Vol2.4779 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0258 Intrinsic Value-1,284.99 Volume0 Vega0.0015 Time Value1,284.99 Open Interest77 Rho-0.0001 Delta / Theta0.0058
0	0%	1,249.5	1,265	0	570.00	0	0%	0	0.05	0
ASML Call 570.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASML\|20260821\|570.00C Delta0.9971 Imp Vol3.3058 Bid1,249.5 Gamma0 Theoretical1,257.25 Ask1,265 Theta-0.5366 Intrinsic Value1,274.99 Volume0 Vega0.0216 Time Value-1,274.99 Open Interest0 Rho0.1072 Delta / Theta-1.8581 ASML Put 570.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASML\|20260821\|570.00P Delta-0.0002 Imp Vol2.4418 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0258 Intrinsic Value-1,274.99 Volume0 Vega0.0015 Time Value1,274.99 Open Interest276 Rho-0.0001 Delta / Theta0.0059
					1,844.99	Price @ Aug 14, 2026 20:07 GMT
31.28	-40.53%	29.2	35	12	1,845.00	53	10.42%	45.7	52	6
ASML Call 1,845.00 Exp: Aug 21, 2026 Last: 31.28 Chg.: -40.53% SymbolASML\|20260821\|1845.00C Delta0.4414 Imp Vol0.3978 Bid29.2 Gamma0.0039 Theoretical32.1 Ask35 Theta-2.8994 Intrinsic Value-0.01 Volume12 Vega0.9979 Time Value31.29 Open Interest38 Rho0.1485 Delta / Theta-0.1522 ASML Put 1,845.00 Exp: Aug 21, 2026 Last: 53 Chg.: 10.42% SymbolASML\|20260821\|1845.00P Delta-0.5616 Imp Vol0.3878 Bid45.7 Gamma0.004 Theoretical48.85 Ask52 Theta-2.6835 Intrinsic Value0.01 Volume6 Vega0.9965 Time Value52.99 Open Interest13 Rho-0.1749 Delta / Theta0.2093
29	-44.59%	29.5	32.7	27	1,850.00	53.2	8.57%	48.5	56	56
ASML Call 1,850.00 Exp: Aug 21, 2026 Last: 29 Chg.: -44.59% SymbolASML\|20260821\|1850.00C Delta0.4247 Imp Vol0.4084 Bid29.5 Gamma0.0038 Theoretical31.1 Ask32.7 Theta-2.9517 Intrinsic Value-5.01 Volume27 Vega0.9908 Time Value34.01 Open Interest330 Rho0.1428 Delta / Theta-0.1439 ASML Put 1,850.00 Exp: Aug 21, 2026 Last: 53.2 Chg.: 8.57% SymbolASML\|20260821\|1850.00P Delta-0.5803 Imp Vol0.3922 Bid48.5 Gamma0.004 Theoretical52.25 Ask56 Theta-2.689 Intrinsic Value5.01 Volume56 Vega0.988 Time Value48.19 Open Interest1,030 Rho-0.1803 Delta / Theta0.2158
27.1	-41.09%	20.4	29.3	7	1,860.00	58.69	6.71%	55.1	62.3	20
ASML Call 1,860.00 Exp: Aug 21, 2026 Last: 27.1 Chg.: -41.09% SymbolASML\|20260821\|1860.00C Delta0.3793 Imp Vol0.3834 Bid20.4 Gamma0.0039 Theoretical24.85 Ask29.3 Theta-2.6908 Intrinsic Value-15.01 Volume7 Vega0.9623 Time Value42.11 Open Interest569 Rho0.1281 Delta / Theta-0.141 ASML Put 1,860.00 Exp: Aug 21, 2026 Last: 58.69 Chg.: 6.71% SymbolASML\|20260821\|1860.00P Delta-0.6179 Imp Vol0.3948 Bid55.1 Gamma0.0038 Theoretical58.7 Ask62.3 Theta-2.6353 Intrinsic Value15.01 Volume20 Vega0.9641 Time Value43.68 Open Interest49 Rho-0.1904 Delta / Theta0.2345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASML Comments

Write your thoughts about ASML Holding NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASML	1,844.08	-3.82	-0.21%
	Sunsuper Conserva.	3.681	-0.003	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K