Breaking News

ASML Holding NV ADR (ASML)

Symbol	Exchange	Currency
ASML	NASDAQ	USD	Real-time
ASMLa	BATS Europe	EUR	Delayed
ASMLF	OTC Markets	USD	Delayed
0M42	London	USD	Real-time
0QB8	London	EUR	Real-time
ASMLN	Mexico	MXN	Delayed
ASML1N	BIVA	MXN	Delayed
ASMLN	BIVA	MXN	Delayed
ASML	Milan	EUR	Real-time
ASME	Frankfurt	EUR	Delayed
ASME	TradeGate	EUR	Delayed
ASME	Xetra	EUR	Delayed
ASMFy	TradeGate	EUR	Delayed
ASML	Amsterdam	EUR	Real-time
ASML34	B3	BRL	Delayed
ASML	Warsaw	PLN	Delayed
ASML	Vienna	EUR	Real-time
ASMN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

872.62 +31.93 +3.80%

20:57:32 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 1,601,546
Bid/Ask: 0.00 / 0.00
Day's Range: 852.17 - 873.25

ASML ADR Option Chain

Get free option data for ASML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASML ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2024 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	454.4	465	0	410.00	0.32	0%	0	0.05	0
ASML Call 410.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolASML\|20241018\|410.00C Delta0.9808 Imp Vol3.8579 Bid454.4 Gamma0.0001 Theoretical465 Ask465 Theta-2.0916 Intrinsic Value462.01 Volume0 Vega0.0426 Time Value-462.01 Open Interest0 Rho0.0428 Delta / Theta-0.4689 ASML Put 410.00 Exp: Oct 18, 2024 Last: 0.32 Chg.: 0% SymbolASML\|20241018\|410.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-462.01 Volume0 Vega0 Time Value462.33 Open Interest7 Rho0 Delta / Theta0
390.1	0%	444.4	454.8	0	420.00	0	0%	0	0.1	0
ASML Call 420.00 Exp: Oct 18, 2024 Last: 390.1 Chg.: 0% SymbolASML\|20241018\|420.00C Delta0.9812 Imp Vol3.6993 Bid444.4 Gamma0.0001 Theoretical454.8 Ask454.8 Theta-1.9695 Intrinsic Value452.01 Volume0 Vega0.0418 Time Value-61.91 Open Interest1 Rho0.0439 Delta / Theta-0.4982 ASML Put 420.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolASML\|20241018\|420.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-452.01 Volume0 Vega0 Time Value452.01 Open Interest0 Rho0 Delta / Theta0
0	0%	434.4	445.3	0	430.00	0.12	0%	0	0.6	0
ASML Call 430.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolASML\|20241018\|430.00C Delta0.9782 Imp Vol3.7022 Bid434.4 Gamma0.0002 Theoretical445.3 Ask445.3 Theta-2.2339 Intrinsic Value442.01 Volume0 Vega0.0474 Time Value-442.01 Open Interest0 Rho0.0447 Delta / Theta-0.4379 ASML Put 430.00 Exp: Oct 18, 2024 Last: 0.12 Chg.: 0% SymbolASML\|20241018\|430.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-442.01 Volume0 Vega0 Time Value442.13 Open Interest6 Rho0 Delta / Theta0
					872.01	Price @ Oct 14, 2024 19:49 GMT
25.37	85.18%	25.6	26.3	90	875.00	28.9	-40.35%	28.1	28.8	46
ASML Call 875.00 Exp: Oct 18, 2024 Last: 25.37 Chg.: 85.18% SymbolASML\|20241018\|875.00C Delta0.5004 Imp Vol0.7469 Bid25.6 Gamma0.0059 Theoretical25.95 Ask26.3 Theta-3.4461 Intrinsic Value-2.99 Volume90 Vega0.3641 Time Value28.36 Open Interest90 Rho0.045 Delta / Theta-0.1452 ASML Put 875.00 Exp: Oct 18, 2024 Last: 28.9 Chg.: -40.35% SymbolASML\|20241018\|875.00P Delta-0.5002 Imp Vol0.7435 Bid28.1 Gamma0.0059 Theoretical28.45 Ask28.8 Theta-3.3369 Intrinsic Value2.99 Volume46 Vega0.3641 Time Value25.91 Open Interest8 Rho-0.0444 Delta / Theta0.1499
23.17	78.23%	23.3	24	260	880.00	31.67	-34.84%	30.8	31.5	56
ASML Call 880.00 Exp: Oct 18, 2024 Last: 23.17 Chg.: 78.23% SymbolASML\|20241018\|880.00C Delta0.4713 Imp Vol0.7461 Bid23.3 Gamma0.0058 Theoretical23.65 Ask24 Theta-3.4313 Intrinsic Value-7.99 Volume260 Vega0.3632 Time Value31.16 Open Interest502 Rho0.0424 Delta / Theta-0.1373 ASML Put 880.00 Exp: Oct 18, 2024 Last: 31.67 Chg.: -34.84% SymbolASML\|20241018\|880.00P Delta-0.5295 Imp Vol0.7427 Bid30.8 Gamma0.0059 Theoretical31.15 Ask31.5 Theta-3.3216 Intrinsic Value7.99 Volume56 Vega0.3631 Time Value23.68 Open Interest149 Rho-0.0467 Delta / Theta0.1594
21.15	90.2%	21.2	21.8	55	885.00	34.5	-35.63%	33.7	34.4	26
ASML Call 885.00 Exp: Oct 18, 2024 Last: 21.15 Chg.: 90.2% SymbolASML\|20241018\|885.00C Delta0.4424 Imp Vol0.7455 Bid21.2 Gamma0.0058 Theoretical21.5 Ask21.8 Theta-3.3995 Intrinsic Value-12.99 Volume55 Vega0.3603 Time Value34.14 Open Interest42 Rho0.0399 Delta / Theta-0.1301 ASML Put 885.00 Exp: Oct 18, 2024 Last: 34.5 Chg.: -35.63% SymbolASML\|20241018\|885.00P Delta-0.5583 Imp Vol0.7435 Bid33.7 Gamma0.0058 Theoretical34.05 Ask34.4 Theta-3.2956 Intrinsic Value12.99 Volume26 Vega0.3602 Time Value21.51 Open Interest1 Rho-0.0491 Delta / Theta0.1694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASML Comments

Write your thoughts about ASML Holding NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,655.13	+2.44	+0.07%
NSE All Share	98,215.13	+608.50	+0.62%
US 30	43,100.5	+236.6	+0.55%
US 500	5,865.3	+50.3	+0.86%
FTSE 100	8,292.66	+39.01	+0.47%
DAX	19,501.41	+127.58	+0.66%
South Africa Top 40	78,230.44	+223.70	+0.29%

Brent Oil	77.54	-1.50	-1.90%
Crude Oil WTI	73.93	-1.63	-2.16%
Gold	2,669.05	-7.25	-0.27%
Silver	31.468	-0.287	-0.90%
Copper	4.4060	-0.0875	-1.95%
London Cocoa	5,659.00	+16.00	+0.28%
London Wheat	188.95	-0.25	-0.13%

Nigeria 10Y	20.737	0.000	0.00%
Nigeria 2Y	24.082	0.000	0.00%
U.K. 10Y	4.2400	0.0000	0.00%
Germany 10Y	2.2645	-0.0105	-0.46%
U.S. 10Y	4.109	+0.037	+0.91%
U.S. 5Y	3.898	0.019	0.49%
U.S. 2Y	3.953	0.012	0.31%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.50	+0.05	+0.13%
UBA	26.50	0.00	0.00%
FBN Holdings	26.25	+0.25	+0.96%
Guaranty Trust Holding	49.90	+0.90	+1.84%
Sterling Bank	4.800	-0.180	-3.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASML	872.62	+31.93	+3.80%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	37.50	+0.13%	34.09M
UBA	26.50	0.00%	33.94M
Access Holdings	19.60	-0.51%	15.43M
STANBIC IBTC Bank	57.00	0.00%	14.37M
Guaranty Trust Holding	49.90	+1.84%	4.33M
Oando Plc	71.90	+2.71%	3.67M
Seplat Petroleum	5,217.20	0.00%	32.64K

Name	Last	Chg. %	Vol.
Coronation Insurance	0.88	+10.00%	6.33M
Initiates	2.14	+9.74%	830.44K
Consolidated Hallmark	1.52	+9.35%	1.12M
Mecure Industries	11.00	+8.91%	246.62K
Nascon	32.00	+6.67%	650.11K
Linkassure	0.98	+5.38%	151.10K
Fidson	15.750	+4.30%	210.00K

Name	Last	Chg. %	Vol.
Vitafoam Nig	20.00	-9.09%	338.03K
Tantalizers	0.55	-8.33%	2.16M
International Energy Insurance	1.47	-6.37%	313.89K
Secure Electronic Tech	0.61	-6.15%	1.41M
Guinea Insurance PLC	0.46	-6.12%	533.04K
Regal Insurance	0.68	-5.56%	2.29M
Ellah Lakes	4.00	-4.31%	3.92M