ASML Holding NV ADR (ASML)

NASDAQ


Symbol		Exchange		Currency
ASML	·	NASDAQ	·	USD	Real-time
ASMLa	·	BATS Europe	·	EUR	Delayed
ASMLF	·	OTC Markets	·	USD	Delayed
0QB8	·	London	·	EUR	Real-time
0M42	·	London	·	USD	Real-time
ASML1N	·	BIVA	·	MXN	Delayed
ASMLN	·	BIVA	·	MXN	Delayed
ASMLN	·	Mexico	·	MXN	Delayed
ASML	·	Milan	·	EUR	Real-time
ASME	·	TradeGate	·	EUR	Delayed
ASMFy	·	TradeGate	·	EUR	Delayed
ASME	·	Xetra	·	EUR	Delayed
ASME	·	Frankfurt	·	EUR	Delayed
ASML	·	Amsterdam	·	EUR	Real-time
ASML34	·	B3	·	BRL	Delayed
ASML	·	Warsaw	·	PLN	Delayed
ASML	·	Vienna	·	EUR	Real-time
ASMN	·	Vienna	·	EUR	Real-time
ASML	·	Lima	·	USD	Delayed

Currency in USD

ASML Pro Research

1,039.41

+35.35(+3.52%)

Closed·19/11

After Hours

1,053.97+14.64(+1.41%)

·00:04:33

Fair Value

Unlock Value

Day's Range

1,005.00

1,044.73

52 wk Range

578.51

1,086.11

ASML Historical Data

Get free historical data for ASML. You'll find the closing price, open, high, low, change and %change of the ASML Holding NV ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download

20/10/2025 - 19/11/2025


Nov 19, 2025	1,039.41	1,005.77	1,044.14	1,005.73	1.31M	+3.52%
Nov 18, 2025	1,004.06	1,011.08	1,017.72	993.99	1.41M	-1.56%
Nov 17, 2025	1,020.00	1,004.72	1,025.00	1,004.27	1.69M	+1.29%
Nov 14, 2025	1,006.98	989.30	1,018.07	981.00	1.31M	-1.26%
Nov 13, 2025	1,019.86	1,040.99	1,041.86	1,009.51	1.41M	-1.68%
Nov 12, 2025	1,037.33	1,030.16	1,038.70	1,025.23	961.86K	+1.46%
Nov 11, 2025	1,022.42	1,031.77	1,036.97	1,017.78	1.03M	-1.58%
Nov 10, 2025	1,038.79	1,036.77	1,042.79	1,021.07	992.92K	+2.15%
Nov 07, 2025	1,016.96	1,031.09	1,035.40	996.82	1.84M	-1.19%
Nov 06, 2025	1,029.20	1,039.88	1,041.53	1,026.44	1.07M	-1.39%
Nov 05, 2025	1,043.75	1,031.10	1,050.64	1,030.80	1.17M	+1.32%
Nov 04, 2025	1,030.14	1,049.94	1,063.26	1,028.83	1.74M	-3.44%
Nov 03, 2025	1,066.82	1,063.02	1,073.40	1,062.99	868.13K	+0.72%
Oct 31, 2025	1,059.23	1,071.68	1,073.28	1,051.40	1.18M	-1.51%
Oct 30, 2025	1,075.45	1,072.68	1,086.11	1,070.61	1.28M	+0.43%
Oct 29, 2025	1,070.84	1,070.66	1,077.76	1,064.83	1.53M	+1.74%
Oct 28, 2025	1,052.48	1,056.80	1,060.64	1,051.73	856.90K	-0.71%
Oct 27, 2025	1,059.98	1,050.01	1,060.73	1,049.36	1.27M	+2.60%
Oct 24, 2025	1,033.10	1,037.93	1,043.40	1,032.18	1.03M	-0.32%
Oct 23, 2025	1,036.41	1,004.52	1,040.50	1,004.50	1.32M	+2.46%
Oct 22, 2025	1,011.57	1,026.45	1,033.18	997.67	1.33M	-1.31%
Oct 21, 2025	1,025.02	1,036.31	1,037.47	1,024.15	1.07M	-1.64%
Oct 20, 2025	1,042.15	1,031.75	1,052.17	1,031.49	1.27M	+1.25%

Highest:

1,086.11

Change %:

0.99

Average:

1,036.61

Difference:

105.11

Lowest:

981.00

FAQ

What Is the Historical Performance of ASML ADR (ASML)?

ASML ADR (ASML) has delivered a 57.86% change over the past year, with a 52-week range between 578.51 and 1,086.11.

What Is the Average Daily Trading Volume of ASML ADR (ASML)?

The average daily trading volume for ASML ADR (ASML) is 1,311,640.

How Many Times Has ASML ADR Stock Split?

ASML ADR has split 5 times.

What Is the Daily Range for ASML ADR (ASML)?

Today’s ASML ADR (ASML) range is from 1,005.00 to 1,044.73.

What Was the Opening Price for ASML ADR Today?

The opening price for ASML ADR today was 1,005.77.

NSE 30

5,290.10

-16.11

-0.30%

NSE All Share

144,646.02

-340.50

-0.23%

US 30

46,229.50

+90.7

+0.20%

US 500

6,689.50

+47.3

+0.71%

FTSE 100

9,507.41

-44.89

-0.47%

DAX

23,162.92

-17.61

-0.08%

South Africa Top 40

104,615.49

+1,616.31

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	34.54M
Guaranty Trust Holding	84.60	-1.40%	18.73M
UBA	38.00	-2.31%	9.88M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,780.00	+2.89%	751.71K
MTN Nigeria	475.00	0.00%	684.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	273.57K
Caverton Offshore Support	5.650	+9.71%	4.40M
UAC Of Nigeria	68.30	+8.33%	2.19M
Mutual Benefits Assurance	3.64	+7.69%	4.03M
Linkassure	1.99	+7.57%	10.46M
Tantalizers	2.77	+7.36%	70.91M
University Pre	6.000	+7.14%	1.50M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.17	-10.00%	4.47M
Abctrans	3.44	-9.95%	560.90K
Livingtrust Mortgage Bank	3.36	-9.92%	2.69M
Chellarams	14.65	-9.85%	463.01K
Royalex	1.85	-9.76%	1.55M
Transcorp	41.200	-8.44%	1.94M
Sovereign Trust Insurance Plc	3.12	-8.24%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	320.28K
Tantalizers	2.77	+7.36%	70.91M
UBA	38.00	-2.31%	9.88M
Aiico	3.42	-2.01%	7.12M
Chams	3.11	-2.81%	3.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	534.60	+35.19%	722.73
Aaaaa A	41.200	+34.32%	55.34
A Aaa Aa Aaaa Aaa	1,780.00	+34.20%	2,388.76
Aaa A Aa	138.20	+31.37%	181.55
Aaaaaaaa	5,809.00	+25.90%	7,313.53
Aa Aaaaaaaaaaaaaa	168.00	+24.43%	209.04
A Aaaaaaaaaaaa	39.60	+23.98%	49.10

Name	Last	Upside	Fair Value
Aa Aaaa	534.60	+35.19%	722.73
Aaaaa A	41.200	+34.32%	55.34
A Aaa Aa Aaaa Aaa	1,780.00	+34.20%	2,388.76
Aaa A Aa	138.20	+31.37%	181.55
Aaaaaaaa	5,809.00	+25.90%	7,313.53
Aa Aaaaaaaaaaaaaa	168.00	+24.43%	209.04
A Aaaaaaaaaaaa	39.60	+23.98%	49.10

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search