| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 692.20 | 688.05 | 695.41 | 683.04 | 849.97K | +1.23% | |
| 683.76 | 683.11 | 684.33 | 676.38 | 749.93K | -0.56% | |
| 687.61 | 686.51 | 693.11 | 684.66 | 794.81K | +1.72% | |
| 675.99 | 680.00 | 682.85 | 672.65 | 640.84K | -1.80% | |
| 688.38 | 687.66 | 690.31 | 685.05 | 544.88K | -0.41% | |
| 691.18 | 690.07 | 692.03 | 687.90 | 352.12K | +0.93% | |
| 684.80 | 689.47 | 694.05 | 683.91 | 523.14K | +0.06% | |
| 684.42 | 693.87 | 694.58 | 679.92 | 704.88K | -1.42% | |
| 694.31 | 685.32 | 696.97 | 685.32 | 674.40K | +1.20% | |
| 686.09 | 681.06 | 687.59 | 679.20 | 627.69K | +0.77% | |
| 680.87 | 676.71 | 684.58 | 675.00 | 854.67K | +0.42% | |
| 678.00 | 680.28 | 682.20 | 675.01 | 918.71K | +0.38% | |
| 675.41 | 674.65 | 678.49 | 669.50 | 1.17M | +3.18% | |
| 654.60 | 654.14 | 657.75 | 648.27 | 639.84K | -1.01% | |
| 661.28 | 644.46 | 663.22 | 640.79 | 1.25M | +4.26% | |
| 634.26 | 646.39 | 649.38 | 633.85 | 1.22M | -0.79% | |
| 639.29 | 639.55 | 642.66 | 637.15 | 726.47K | +0.47% | |
| 636.31 | 633.82 | 641.39 | 633.53 | 529.07K | -0.18% | |
| 637.44 | 636.88 | 638.80 | 631.17 | 651.25K | -0.77% | |
| 642.41 | 643.10 | 647.00 | 638.90 | 907.02K | +1.75% | |
| 631.39 | 636.97 | 637.49 | 627.09 | 1.53M | +3.80% |