Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ASML | · | NASDAQ | · | USD | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | OTC Markets | · | USD | |
0M42 | · | London | · | USD | |
0QB8 | · | London | · | EUR | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASMLN | · | Mexico | · | MXN | |
ASML | · | Milan | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASML | · | Amsterdam | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Warsaw | · | PLN | |
ASMN | · | Vienna | · | EUR | |
ASML | · | Vienna | · | EUR | |
ASML | · | Lima | · | USD |
689.82 | 690.00 | 693.43 | 683.48 | 1.63M | -0.70% | |
694.71 | 706.40 | 707.54 | 691.21 | 2.89M | -3.71% | |
721.45 | 716.89 | 724.02 | 715.50 | 1.41M | +0.41% | |
718.49 | 722.73 | 726.92 | 715.70 | 2.29M | -1.58% | |
729.99 | 735.15 | 735.41 | 728.49 | 2.25M | +2.63% | |
711.25 | 709.14 | 713.15 | 706.60 | 2.31M | -1.91% | |
725.08 | 723.01 | 726.63 | 718.35 | 2.04M | +1.14% | |
716.93 | 715.21 | 719.97 | 708.13 | 3.38M | +1.62% | |
705.48 | 718.30 | 719.06 | 701.19 | 3.43M | -1.97% | |
719.68 | 731.00 | 732.90 | 719.32 | 2.65M | -2.03% | |
734.58 | 752.08 | 752.09 | 734.33 | 2.57M | -1.39% | |
744.91 | 746.82 | 756.85 | 742.00 | 4.08M | -1.26% | |
754.45 | 754.36 | 760.90 | 730.60 | 10.79M | -8.33% | |
823.02 | 822.97 | 826.56 | 814.21 | 2.10M | +2.02% | |
806.73 | 797.62 | 812.77 | 789.86 | 1.46M | +0.60% | |
801.93 | 797.07 | 803.19 | 796.52 | 932.67K | -0.02% | |
802.09 | 808.93 | 811.10 | 798.00 | 1.50M | +0.28% | |
799.83 | 792.91 | 800.90 | 792.47 | 1.33M | +0.72% | |
794.10 | 782.66 | 798.39 | 778.73 | 1.33M | +1.15% | |
785.09 | 785.46 | 793.49 | 783.80 | 1.36M | -1.18% | |
794.50 | 786.97 | 798.53 | 786.61 | 910.72K | -0.64% |