Breaking News

Strive Inc (ASST)

	Symbol	Exchange	Currency
	ASST	NASDAQ	USD	Real-time
	SATA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.0900 -1.5600 -6.08%

16/10 - Closed. Currency in USD

After Hours

24.1200

+0.0300

+0.1245%

0:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 10,362,459
Bid/Ask: 0.0000 / 0.0000
Day's Range: 23.5400 - 25.3200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strive Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.25	12.45	0	13.00	0	0%	0	0.64	0
ASST Call 13.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolASST\|20261023\|13.00C Delta0.9378 Imp Vol3.3999 Bid10.25 Gamma0.0109 Theoretical11.35 Ask12.45 Theta-0.1 Intrinsic Value11.09 Volume0 Vega0.0041 Time Value-11.09 Open Interest0 Rho0.0021 Delta / Theta-9.3819 ASST Put 13.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolASST\|20261023\|13.00P Delta-0.0572 Imp Vol3.272 Bid0 Gamma0.0106 Theoretical0.32 Ask0.64 Theta-0.0889 Intrinsic Value-11.09 Volume0 Vega0.0038 Time Value11.09 Open Interest0 Rho-0.0003 Delta / Theta0.6438
0	0%	9.35	11.45	0	14.00	0	0%	0	0.64	0
ASST Call 14.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolASST\|20261023\|14.00C Delta0.926 Imp Vol3.1689 Bid9.35 Gamma0.0133 Theoretical10.4 Ask11.45 Theta-0.1065 Intrinsic Value10.09 Volume0 Vega0.0047 Time Value-10.09 Open Interest0 Rho0.0023 Delta / Theta-8.6908 ASST Put 14.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolASST\|20261023\|14.00P Delta-0.0636 Imp Vol2.9424 Bid0 Gamma0.0128 Theoretical0.32 Ask0.64 Theta-0.0868 Intrinsic Value-10.09 Volume0 Vega0.0041 Time Value10.09 Open Interest0 Rho-0.0003 Delta / Theta0.7327
8.65	0%	8.4	10.2	0	15.00	0	0%	0	0.65	0
ASST Call 15.00 Exp: Oct 23, 2026 Last: 8.65 Chg.: 0% SymbolASST\|20261023\|15.00C Delta0.9293 Imp Vol2.6316 Bid8.4 Gamma0.0155 Theoretical9.3 Ask10.2 Theta-0.0858 Intrinsic Value9.09 Volume0 Vega0.0045 Time Value-0.44 Open Interest3 Rho0.0025 Delta / Theta-10.8295 ASST Put 15.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolASST\|20261023\|15.00P Delta-0.0715 Imp Vol2.6451 Bid0 Gamma0.0155 Theoretical0.33 Ask0.65 Theta-0.0854 Intrinsic Value-9.09 Volume0 Vega0.0045 Time Value9.09 Open Interest0 Rho-0.0004 Delta / Theta0.8372
					24.09	Price @ Oct 16, 2026 20:23 GMT
1	-41.52%	0.9	1.05	10	24.50	1.41	65.88%	1.12	1.57	83
ASST Call 24.50 Exp: Oct 23, 2026 Last: 1 Chg.: -41.52% SymbolASST\|20261023\|24.50C Delta0.4581 Imp Vol0.9075 Bid0.9 Gamma0.1317 Theoretical0.97 Ask1.05 Theta-0.0864 Intrinsic Value-0.41 Volume10 Vega0.0132 Time Value1.41 Open Interest36 Rho0.0019 Delta / Theta-5.2999 ASST Put 24.50 Exp: Oct 23, 2026 Last: 1.41 Chg.: 65.88% SymbolASST\|20261023\|24.50P Delta-0.5546 Imp Vol0.7986 Bid1.12 Gamma0.1493 Theoretical1.34 Ask1.57 Theta-0.0735 Intrinsic Value0.41 Volume83 Vega0.0131 Time Value1 Open Interest120 Rho-0.0024 Delta / Theta7.5479
0.73	-53.5%	0.72	0.97	197	25.00	1.9	72.73%	1.56	2.11	95
ASST Call 25.00 Exp: Oct 23, 2026 Last: 0.73 Chg.: -53.5% SymbolASST\|20261023\|25.00C Delta0.4024 Imp Vol0.9534 Bid0.72 Gamma0.1223 Theoretical0.85 Ask0.97 Theta-0.0884 Intrinsic Value-0.91 Volume197 Vega0.0128 Time Value1.64 Open Interest213 Rho0.0017 Delta / Theta-4.5522 ASST Put 25.00 Exp: Oct 23, 2026 Last: 1.9 Chg.: 72.73% SymbolASST\|20261023\|25.00P Delta-0.601 Imp Vol0.9354 Bid1.56 Gamma0.1245 Theoretical1.84 Ask2.11 Theta-0.0841 Intrinsic Value0.91 Volume95 Vega0.0128 Time Value0.99 Open Interest169 Rho-0.0026 Delta / Theta7.1421
0.55	-58.33%	0.56	0.76	27	25.50	2.1	-13.93%	1.72	2.49	6
ASST Call 25.50 Exp: Oct 23, 2026 Last: 0.55 Chg.: -58.33% SymbolASST\|20261023\|25.50C Delta0.3418 Imp Vol0.9348 Bid0.56 Gamma0.1183 Theoretical0.66 Ask0.76 Theta-0.0822 Intrinsic Value-1.41 Volume27 Vega0.0122 Time Value1.96 Open Interest33 Rho0.0014 Delta / Theta-4.1592 ASST Put 25.50 Exp: Oct 23, 2026 Last: 2.1 Chg.: -13.93% SymbolASST\|20261023\|25.50P Delta-0.6715 Imp Vol0.8785 Bid1.72 Gamma0.1242 Theoretical2.11 Ask2.49 Theta-0.0737 Intrinsic Value1.41 Volume6 Vega0.012 Time Value0.69 Open Interest90 Rho-0.0029 Delta / Theta9.1129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Strive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASST	24.0900	-1.5600	-6.08%
ORDS	0.315	-0.002	-0.63%
DOCK	0.00	0.00	0.00%
ACCY	1,081.40	-11.40	-1.04%
BUZHp	0.05	0.00	0.00%
LANC	11.14	+0.25	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M