Breaking News

Strive Inc (ASST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.5520 -0.0880 -5.37%

16:18:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 209,144,400
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.2500 - 1.5900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Strive Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.9	0.9%	0.9	0.95	368	0.50	0.05	0.05%	0	0.05	10
ASST Call 0.50 Exp: Oct 31, 2025 Last: 0.9 Chg.: 0.9% SymbolASST\|20251031\|0.50C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.935 Volume368 Vega0 Time Value-0.035 Open Interest1,235 Rho0 Delta / Theta0 ASST Put 0.50 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0.05% SymbolASST\|20251031\|0.50P Delta-0.0549 Imp Vol10.555 Bid0 Gamma0.0796 Theoretical0.05 Ask0.05 Theta-0.0259 Intrinsic Value-0.935 Volume10 Vega0.0001 Time Value0.985 Open Interest186 Rho0 Delta / Theta2.1237
0.5	0.5%	0.4	0.5	6,574	1.00	0.03	0.03%	0	0.05	1,624
ASST Call 1.00 Exp: Oct 31, 2025 Last: 0.5 Chg.: 0.5% SymbolASST\|20251031\|1.00C Delta0.8801 Imp Vol4.253 Bid0.4 Gamma0.3552 Theoretical0.5 Ask0.5 Theta-0.0189 Intrinsic Value0.435 Volume6,574 Vega0.0003 Time Value0.065 Open Interest32,045 Rho0.0001 Delta / Theta-46.6853 ASST Put 1.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 0.03% SymbolASST\|20251031\|1.00P Delta-0.1048 Imp Vol3.8706 Bid0 Gamma0.3543 Theoretical0.03 Ask0.05 Theta-0.0155 Intrinsic Value-0.435 Volume1,624 Vega0.0002 Time Value0.465 Open Interest25,886 Rho0 Delta / Theta6.7662
					1.435	Price @ Oct 28, 2025 14:56 GMT
0.2	0.2%	0.15	0.2	56,727	1.50	0.15	0.15%	0.15	0.2	4,615
ASST Call 1.50 Exp: Oct 31, 2025 Last: 0.2 Chg.: 0.2% SymbolASST\|20251031\|1.50C Delta0.5459 Imp Vol4.1196 Bid0.15 Gamma0.7269 Theoretical0.2 Ask0.2 Theta-0.0361 Intrinsic Value-0.065 Volume56,727 Vega0.0005 Time Value0.265 Open Interest104,596 Rho0 Delta / Theta-15.129 ASST Put 1.50 Exp: Oct 31, 2025 Last: 0.15 Chg.: 0.15% SymbolASST\|20251031\|1.50P Delta-0.5049 Imp Vol2.4202 Bid0.15 Gamma1.2458 Theoretical0.15 Ask0.2 Theta-0.0212 Intrinsic Value0.065 Volume4,615 Vega0.0005 Time Value0.085 Open Interest17,937 Rho-0.0001 Delta / Theta23.8044
0.09	0.09%	0.05	0.1	24,997	2.00	0.61	0.61%	0.55	0.65	1,172
ASST Call 2.00 Exp: Oct 31, 2025 Last: 0.09 Chg.: 0.09% SymbolASST\|20251031\|2.00C Delta0.2901 Imp Vol4.5631 Bid0.05 Gamma0.5668 Theoretical0.09 Ask0.1 Theta-0.0345 Intrinsic Value-0.565 Volume24,997 Vega0.0005 Time Value0.655 Open Interest96,202 Rho0 Delta / Theta-8.4083 ASST Put 2.00 Exp: Oct 31, 2025 Last: 0.61 Chg.: 0.61% SymbolASST\|20251031\|2.00P Delta-0.7438 Imp Vol4.1217 Bid0.55 Gamma0.5904 Theoretical0.61 Ask0.65 Theta-0.0291 Intrinsic Value0.565 Volume1,172 Vega0.0004 Time Value0.045 Open Interest5,570 Rho-0.0001 Delta / Theta25.5471
0.01	0.01%	0	0.05	6,940	2.50	1.1	1.1%	1.05	1.15	9
ASST Call 2.50 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0.01% SymbolASST\|20251031\|2.50C Delta0.0577 Imp Vol3.4271 Bid0 Gamma0.2545 Theoretical0.01 Ask0.05 Theta-0.0087 Intrinsic Value-1.065 Volume6,940 Vega0.0002 Time Value1.075 Open Interest29,233 Rho0 Delta / Theta-6.5986 ASST Put 2.50 Exp: Oct 31, 2025 Last: 1.1 Chg.: 1.1% SymbolASST\|20251031\|2.50P Delta-0.8082 Imp Vol5.3311 Bid1.05 Gamma0.3871 Theoretical1.1 Ask1.15 Theta-0.0319 Intrinsic Value1.065 Volume9 Vega0.0004 Time Value0.035 Open Interest2,612 Rho-0.0001 Delta / Theta25.334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Strive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,848.2	+303.6	+0.64%
US 500	6,881.1	+6.0	+0.09%
FTSE 100	9,709.75	+55.93	+0.58%
DAX	24,321.50	+12.68	+0.05%
South Africa Top 40	102,489.64	+1124.67	+1.11%

Brent Oil	63.69	-1.21	-1.86%
Crude Oil WTI	60.05	-1.26	-2.06%
Gold	3,974.44	-45.26	-1.13%
Silver	47.030	+0.256	+0.55%
Copper	5.1595	-0.0120	-0.23%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3940	-0.0080	-0.18%
Germany 10Y	2.6191	+0.0011	+0.04%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.616	-0.002	-0.06%
U.S. 2Y	3.498	+0.003	+0.09%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASST	1.5520	-0.0880	-5.37%
Daiwa Target Year.	15,117.000	+16.000	+0.11%
Multifondo de Pre.	2.694	+0.003	+0.10%
Kinetics Internet.	113.13	+2.67	+2.42%
MiraeAsset TIGER .	22,215	+320	+1.46%
8399	1,530.0	-36.0	-2.30%
DMRC	9.80	+0.03	+0.26%
GREAT	19.1000	-0.1000	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K