Breaking News

Strive Inc (ASST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.5150 +0.4150 +37.73%

16:21:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 603,007,658
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.3500 - 1.6500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Strive Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.05	1.05%	1	1.1	1,635	0.50	0.05	0.05%	0	0.05	92
ASST Call 0.50 Exp: Oct 31, 2025 Last: 1.05 Chg.: 1.05% SymbolASST\|20251031\|0.50C Delta0.9768 Imp Vol6.5036 Bid1 Gamma0.0524 Theoretical1.05 Ask1.1 Theta-0.0072 Intrinsic Value0.9901 Volume1,635 Vega0.0001 Time Value0.0599 Open Interest819 Rho0 Delta / Theta-134.9237 ASST Put 0.50 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0.05% SymbolASST\|20251031\|0.50P Delta-0.051 Imp Vol9.3855 Bid0 Gamma0.0693 Theoretical0.05 Ask0.05 Theta-0.0198 Intrinsic Value-0.9901 Volume92 Vega0.0002 Time Value1.0401 Open Interest93 Rho0 Delta / Theta2.5782
0.6	0.6%	0.55	0.6	21,547	1.00	0.05	0.05%	0	0.05	12,943
ASST Call 1.00 Exp: Oct 31, 2025 Last: 0.6 Chg.: 0.6% SymbolASST\|20251031\|1.00C Delta0.8702 Imp Vol4.6616 Bid0.55 Gamma0.2816 Theoretical0.6 Ask0.6 Theta-0.0199 Intrinsic Value0.4901 Volume21,547 Vega0.0003 Time Value0.1099 Open Interest27,970 Rho0.0001 Delta / Theta-43.6991 ASST Put 1.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0.05% SymbolASST\|20251031\|1.00P Delta-0.1189 Imp Vol4.3118 Bid0 Gamma0.2863 Theoretical0.05 Ask0.05 Theta-0.0172 Intrinsic Value-0.4901 Volume12,943 Vega0.0003 Time Value0.5401 Open Interest7,426 Rho0 Delta / Theta6.9038
					1.4901	Price @ Oct 27, 2025 14:56 GMT
0.32	0.32%	0.3	0.35	93,625	1.50	0.25	0.25%	0.25	0.3	9,395
ASST Call 1.50 Exp: Oct 31, 2025 Last: 0.32 Chg.: 0.32% SymbolASST\|20251031\|1.50C Delta0.6184 Imp Vol4.7843 Bid0.3 Gamma0.495 Theoretical0.32 Ask0.35 Theta-0.0368 Intrinsic Value-0.0099 Volume93,625 Vega0.0006 Time Value0.3299 Open Interest37,123 Rho0.0001 Delta / Theta-16.8143 ASST Put 1.50 Exp: Oct 31, 2025 Last: 0.25 Chg.: 0.25% SymbolASST\|20251031\|1.50P Delta-0.3896 Imp Vol4.2747 Bid0.25 Gamma0.5575 Theoretical0.25 Ask0.3 Theta-0.0329 Intrinsic Value0.0099 Volume9,395 Vega0.0006 Time Value0.2401 Open Interest726 Rho-0.0001 Delta / Theta11.8362
0.25	0.25%	0.2	0.25	53,187	2.00	0.7	0.7%	0.65	0.7	1,971
ASST Call 2.00 Exp: Oct 31, 2025 Last: 0.25 Chg.: 0.25% SymbolASST\|20251031\|2.00C Delta0.4652 Imp Vol6.1346 Bid0.2 Gamma0.4024 Theoretical0.25 Ask0.25 Theta-0.0491 Intrinsic Value-0.5099 Volume53,187 Vega0.0006 Time Value0.7599 Open Interest1,661 Rho0.0001 Delta / Theta-9.4717 ASST Put 2.00 Exp: Oct 31, 2025 Last: 0.7 Chg.: 0.7% SymbolASST\|20251031\|2.00P Delta-0.5433 Imp Vol5.9592 Bid0.65 Gamma0.4135 Theoretical0.7 Ask0.7 Theta-0.0474 Intrinsic Value0.5099 Volume1,971 Vega0.0006 Time Value0.1901 Open Interest1,106 Rho-0.0001 Delta / Theta11.4578
0.18	0.18%	0.15	0.2	16,806	2.50	1.1	1.1%	1.1	1.2	73
ASST Call 2.50 Exp: Oct 31, 2025 Last: 0.18 Chg.: 0.18% SymbolASST\|20251031\|2.50C Delta0.3542 Imp Vol6.4946 Bid0.15 Gamma0.3558 Theoretical0.18 Ask0.2 Theta-0.0487 Intrinsic Value-1.0099 Volume16,806 Vega0.0006 Time Value1.1899 Open Interest2,239 Rho0 Delta / Theta-7.2787 ASST Put 2.50 Exp: Oct 31, 2025 Last: 1.1 Chg.: 1.1% SymbolASST\|20251031\|2.50P Delta-0.6907 Imp Vol5.7918 Bid1.1 Gamma0.3781 Theoretical1.1 Ask1.2 Theta-0.0409 Intrinsic Value1.0099 Volume73 Vega0.0006 Time Value0.0901 Open Interest2,234 Rho-0.0002 Delta / Theta16.8949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Strive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,439.2	+232.1	+0.49%
US 500	6,852.8	+61.1	+0.90%
FTSE 100	9,648.95	+3.33	+0.03%
DAX	24,250.37	+6.40	+0.03%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.46	+0.26	+0.40%
Crude Oil WTI	61.93	+0.43	+0.70%
Gold	3,995.75	-142.05	-3.43%
Silver	46.315	-2.271	-4.67%
Copper	5.1390	+0.0165	+0.32%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4140	-0.0260	-0.59%
Germany 10Y	2.6283	+0.0043	+0.16%
U.S. 10Y	4.024	+0.027	+0.68%
U.S. 5Y	3.639	+0.037	+1.03%
U.S. 2Y	3.514	+0.030	+0.86%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASST	1.5150	+0.4150	+37.73%
STEM	21.950	-1.870	-7.85%
FSI Accuminvest -.	118.060	+1.570	+1.35%
Birla Sun Life As.	64.819	-0.354	-0.54%
Global X S&P/TSX .	56.84	0.00	0.00%
1243	0.038	0.000	0.00%
Epsilon Fund - Eu.	182.120	-0.260	-0.14%
JHSF3	6.25	+0.04	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M