Breaking News

Strive Inc (ASST)

	Symbol	Exchange	Currency
	ASST	NASDAQ	USD	Real-time
	SATA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.4400 -0.5000 -1.67%

25/09 - Closed. Currency in USD

After Hours

29.4500

+0.0100

+0.0340%

0:59:06 - Real-time Data

Type: Equity

Market: United States

Volume: 4,412,638
Bid/Ask: 0.0000 / 0.0000
Day's Range: 29.1100 - 30.0700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strive Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.35	26.95	0	4.00	0	0%	0	0.02	0
ASST Call 4.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolASST\|20261002\|4.00C Delta0.9863 Imp Vol9.1756 Bid24.35 Gamma0.0009 Theoretical25.65 Ask26.95 Theta-0.094 Intrinsic Value25.44 Volume0 Vega0.0014 Time Value-25.44 Open Interest2 Rho0.0006 Delta / Theta-10.4975 ASST Put 4.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolASST\|20261002\|4.00P Delta-0.0013 Imp Vol5.4557 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0067 Intrinsic Value-25.44 Volume0 Vega0.0002 Time Value25.44 Open Interest0 Rho0 Delta / Theta0.1915
0	0%	23.2	25.95	0	5.00	0	0%	0	0.02	0
ASST Call 5.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolASST\|20261002\|5.00C Delta0.9863 Imp Vol7.612 Bid23.2 Gamma0.0011 Theoretical24.58 Ask25.95 Theta-0.0777 Intrinsic Value24.44 Volume0 Vega0.0014 Time Value-24.44 Open Interest0 Rho0.0008 Delta / Theta-12.691 ASST Put 5.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolASST\|20261002\|5.00P Delta-0.0015 Imp Vol4.8422 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0067 Intrinsic Value-24.44 Volume0 Vega0.0002 Time Value24.44 Open Interest0 Rho0 Delta / Theta0.2183
0	0%	22.2	24.95	0	6.00	0	0%	0	0.02	0
ASST Call 6.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolASST\|20261002\|6.00C Delta0.9844 Imp Vol6.8198 Bid22.2 Gamma0.0014 Theoretical23.58 Ask24.95 Theta-0.0782 Intrinsic Value23.44 Volume0 Vega0.0016 Time Value-23.44 Open Interest0 Rho0.001 Delta / Theta-12.5844 ASST Put 6.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolASST\|20261002\|6.00P Delta-0.0016 Imp Vol4.3474 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0067 Intrinsic Value-23.44 Volume0 Vega0.0002 Time Value23.44 Open Interest0 Rho0 Delta / Theta0.2457
					29.44	Price @ Sep 25, 2026 20:23 GMT
1.02	-29.66%	0.93	1.07	94	29.50	1.19	23.96%	1.11	1.18	121
ASST Call 29.50 Exp: Oct 02, 2026 Last: 1.02 Chg.: -29.66% SymbolASST\|20261002\|29.50C Delta0.4989 Imp Vol0.6543 Bid0.93 Gamma0.15 Theoretical1 Ask1.07 Theta-0.0772 Intrinsic Value-0.06 Volume94 Vega0.0162 Time Value1.08 Open Interest216 Rho0.0026 Delta / Theta-6.4603 ASST Put 29.50 Exp: Oct 02, 2026 Last: 1.19 Chg.: 23.96% SymbolASST\|20261002\|29.50P Delta-0.5012 Imp Vol0.6638 Bid1.11 Gamma0.1481 Theoretical1.15 Ask1.18 Theta-0.0754 Intrinsic Value0.06 Volume121 Vega0.0162 Time Value1.13 Open Interest200 Rho-0.0026 Delta / Theta6.6469
0.76	-39.68%	0.72	0.8	668	30.00	1.46	8.15%	1.38	1.53	192
ASST Call 30.00 Exp: Oct 02, 2026 Last: 0.76 Chg.: -39.68% SymbolASST\|20261002\|30.00C Delta0.4224 Imp Vol0.6372 Bid0.72 Gamma0.1511 Theoretical0.76 Ask0.8 Theta-0.0736 Intrinsic Value-0.56 Volume668 Vega0.0159 Time Value1.32 Open Interest22,683 Rho0.0022 Delta / Theta-5.736 ASST Put 30.00 Exp: Oct 02, 2026 Last: 1.46 Chg.: 8.15% SymbolASST\|20261002\|30.00P Delta-0.5716 Imp Vol0.6784 Bid1.38 Gamma0.1426 Theoretical1.46 Ask1.53 Theta-0.0756 Intrinsic Value0.56 Volume192 Vega0.0159 Time Value0.9 Open Interest415 Rho-0.003 Delta / Theta7.5571
0.7	-41.67%	0.54	0.67	89	30.50	1.58	0%	1.62	1.88	0
ASST Call 30.50 Exp: Oct 02, 2026 Last: 0.7 Chg.: -41.67% SymbolASST\|20261002\|30.50C Delta0.3547 Imp Vol0.6514 Bid0.54 Gamma0.1406 Theoretical0.61 Ask0.67 Theta-0.0714 Intrinsic Value-1.06 Volume89 Vega0.0151 Time Value1.76 Open Interest200 Rho0.0019 Delta / Theta-4.9656 ASST Put 30.50 Exp: Oct 02, 2026 Last: 1.58 Chg.: 0% SymbolASST\|20261002\|30.50P Delta-0.6437 Imp Vol0.6615 Bid1.62 Gamma0.139 Theoretical1.75 Ask1.88 Theta-0.0697 Intrinsic Value1.06 Volume0 Vega0.0151 Time Value0.52 Open Interest114 Rho-0.0033 Delta / Theta9.2286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Strive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASST	29.4400	-0.5000	-1.67%
BKKT	8.50	-0.58	-6.39%
ORDS	0.314	-0.002	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M