Breaking News

Strive Inc (ASST)

	Symbol	Exchange	Currency
	ASST	NASDAQ	USD	Real-time
	SATA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.4500 +0.8600 +4.18%

06/11 - Closed. Currency in USD

After Hours

21.5600

+0.1100

+0.5128%

1:59:09 - Real-time Data

Type: Equity

Market: United States

Volume: 4,893,448
Bid/Ask: 0.0000 / 0.0000
Day's Range: 19.6600 - 21.4675

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strive Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.45	8	0	13.50	0	0%	0	0.52	0
ASST Call 13.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolASST\|20261113\|13.50C Delta0.996 Imp Vol1.2737 Bid6.45 Gamma0.0032 Theoretical7.71 Ask8 Theta-0.0046 Intrinsic Value7.95 Volume0 Vega0.0004 Time Value-7.95 Open Interest0 Rho0.0026 Delta / Theta-215.6702 ASST Put 13.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolASST\|20261113\|13.50P Delta-0.0695 Imp Vol2.4972 Bid0 Gamma0.0182 Theoretical0.26 Ask0.52 Theta-0.0698 Intrinsic Value-7.95 Volume0 Vega0.0039 Time Value7.95 Open Interest0 Rho-0.0003 Delta / Theta0.9966
0	0%	5.95	7.5	0	14.00	0.07	40%	0.02	0.12	6
ASST Call 14.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolASST\|20261113\|14.00C Delta0.9959 Imp Vol1.1695 Bid5.95 Gamma0.0035 Theoretical7.21 Ask7.5 Theta-0.0044 Intrinsic Value7.45 Volume0 Vega0.0004 Time Value-7.45 Open Interest0 Rho0.0027 Delta / Theta-224.4589 ASST Put 14.00 Exp: Nov 13, 2026 Last: 0.07 Chg.: 40% SymbolASST\|20261113\|14.00P Delta-0.0322 Imp Vol1.7342 Bid0.02 Gamma0.0142 Theoretical0.07 Ask0.12 Theta-0.0261 Intrinsic Value-7.45 Volume6 Vega0.0021 Time Value7.52 Open Interest200 Rho-0.0001 Delta / Theta1.2307
0	0%	5.45	6.95	0	14.50	0	0%	0	0.52	0
ASST Call 14.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolASST\|20261113\|14.50C Delta0.9959 Imp Vol1.0689 Bid5.45 Gamma0.0039 Theoretical6.71 Ask6.95 Theta-0.0043 Intrinsic Value6.95 Volume0 Vega0.0004 Time Value-6.95 Open Interest0 Rho0.0028 Delta / Theta-234.0519 ASST Put 14.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolASST\|20261113\|14.50P Delta-0.0791 Imp Vol2.1794 Bid0 Gamma0.023 Theoretical0.26 Ask0.52 Theta-0.0672 Intrinsic Value-6.95 Volume0 Vega0.0043 Time Value6.95 Open Interest0 Rho-0.0003 Delta / Theta1.1778
					21.45	Price @ Nov 06, 2026 21:22 GMT
0.83	-9.78%	0.67	1.27	44	21.50	1.56	-18.32%	1.25	1.88	4
ASST Call 21.50 Exp: Nov 13, 2026 Last: 0.83 Chg.: -9.78% SymbolASST\|20261113\|21.50C Delta0.4845 Imp Vol0.941 Bid0.67 Gamma0.1444 Theoretical0.97 Ask1.27 Theta-0.0796 Intrinsic Value-0.05 Volume44 Vega0.0117 Time Value0.88 Open Interest37 Rho0.0018 Delta / Theta-6.0847 ASST Put 21.50 Exp: Nov 13, 2026 Last: 1.56 Chg.: -18.32% SymbolASST\|20261113\|21.50P Delta-0.4997 Imp Vol1.2014 Bid1.25 Gamma0.1132 Theoretical1.57 Ask1.88 Theta-0.0994 Intrinsic Value0.05 Volume4 Vega0.0117 Time Value1.51 Open Interest79 Rho-0.002 Delta / Theta5.0293
0.8	-12.09%	0.71	1	1,181	22.00	1.74	-26.89%	1.54	2.28	20
ASST Call 22.00 Exp: Nov 13, 2026 Last: 0.8 Chg.: -12.09% SymbolASST\|20261113\|22.00C Delta0.4247 Imp Vol1.0143 Bid0.71 Gamma0.1316 Theoretical0.85 Ask1 Theta-0.0842 Intrinsic Value-0.55 Volume1,181 Vega0.0115 Time Value1.35 Open Interest64 Rho0.0016 Delta / Theta-5.045 ASST Put 22.00 Exp: Nov 13, 2026 Last: 1.74 Chg.: -26.89% SymbolASST\|20261113\|22.00P Delta-0.5506 Imp Vol1.2434 Bid1.54 Gamma0.1085 Theoretical1.91 Ask2.28 Theta-0.1019 Intrinsic Value0.55 Volume20 Vega0.0116 Time Value1.19 Open Interest105 Rho-0.0022 Delta / Theta5.4027
0.52	-7.14%	0.35	0.83	132	22.50	2.5	-6.02%	1.83	2.4	7
ASST Call 22.50 Exp: Nov 13, 2026 Last: 0.52 Chg.: -7.14% SymbolASST\|20261113\|22.50C Delta0.3464 Imp Vol0.9276 Bid0.35 Gamma0.1355 Theoretical0.59 Ask0.83 Theta-0.0725 Intrinsic Value-1.05 Volume132 Vega0.0108 Time Value1.57 Open Interest186 Rho0.0013 Delta / Theta-4.7792 ASST Put 22.50 Exp: Nov 13, 2026 Last: 2.5 Chg.: -6.02% SymbolASST\|20261113\|22.50P Delta-0.6164 Imp Vol1.1405 Bid1.83 Gamma0.1142 Theoretical2.11 Ask2.4 Theta-0.0899 Intrinsic Value1.05 Volume7 Vega0.0112 Time Value1.45 Open Interest59 Rho-0.0025 Delta / Theta6.8545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Strive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASST	21.4500	+0.8600	+4.18%
	4118	6,016.0	-241.0	-3.85%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M