Breaking News

Asset Entities Inc (ASST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.4900 -0.4200 -4.71%

12/09 - Closed. Currency in USD

After Hours

8.8501

+0.3601

+4.2415%

0:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 8,434,323
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.3450 - 9.5182

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Asset Entities Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Asset Entities options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.5	-2.6%	6.6	8.1	500	1.00	0	0%	0	0.05	0
ASST Call 1.00 Exp: Sep 19, 2025 Last: 7.5 Chg.: -2.6% SymbolASST\|20250919\|1.00C Delta0.9971 Imp Vol6.7242 Bid6.6 Gamma0.0011 Theoretical7.5 Ask8.1 Theta-0.0051 Intrinsic Value7.49 Volume500 Vega0.0001 Time Value0.01 Open Interest0 Rho0.0002 Delta / Theta-196.713 ASST Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASST\|20250919\|1.00P Delta-0.0091 Imp Vol8.8267 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0182 Intrinsic Value-7.49 Volume0 Vega0.0003 Time Value7.49 Open Interest0 Rho0 Delta / Theta0.5004
0	0%	6.5	7.8	0	1.50	0	0%	0	0.05	0
ASST Call 1.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASST\|20250919\|1.50C Delta0.9771 Imp Vol9.2195 Bid6.5 Gamma0.005 Theoretical7.15 Ask7.8 Theta-0.0422 Intrinsic Value6.99 Volume0 Vega0.0006 Time Value-6.99 Open Interest0 Rho0.0002 Delta / Theta-23.1458 ASST Put 1.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASST\|20250919\|1.50P Delta-0.012 Imp Vol7.0981 Bid0 Gamma0.0038 Theoretical0.05 Ask0.05 Theta-0.0187 Intrinsic Value-6.99 Volume0 Vega0.0004 Time Value6.99 Open Interest0 Rho0 Delta / Theta0.6452
6.8	0%	5.7	7.1	322	2.00	0.05	0%	0	0.05	0
ASST Call 2.00 Exp: Sep 19, 2025 Last: 6.8 Chg.: 0% SymbolASST\|20250919\|2.00C Delta0.9612 Imp Vol9.3486 Bid5.7 Gamma0.0076 Theoretical6.8 Ask7.1 Theta-0.0662 Intrinsic Value6.49 Volume322 Vega0.001 Time Value0.31 Open Interest0 Rho0.0003 Delta / Theta-14.5267 ASST Put 2.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolASST\|20250919\|2.00P Delta-0.0149 Imp Vol5.9316 Bid0 Gamma0.0054 Theoretical0.05 Ask0.05 Theta-0.0188 Intrinsic Value-6.49 Volume0 Vega0.0004 Time Value6.54 Open Interest16 Rho0 Delta / Theta0.7953
					8.49	Price @ Sep 12, 2025 20:22 GMT
0.75	-16.67%	0.65	0.8	820	9.00	2	-6.54%	1.75	2.15	188
ASST Call 9.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: -16.67% SymbolASST\|20250919\|9.00C Delta0.475 Imp Vol2.0384 Bid0.65 Gamma0.1662 Theoretical0.75 Ask0.8 Theta-0.0685 Intrinsic Value-0.51 Volume820 Vega0.0047 Time Value1.26 Open Interest1,221 Rho0.0006 Delta / Theta-6.9301 ASST Put 9.00 Exp: Sep 19, 2025 Last: 2 Chg.: -6.54% SymbolASST\|20250919\|9.00P Delta-0.4455 Imp Vol3.635 Bid1.75 Gamma0.0925 Theoretical2 Ask2.15 Theta-0.12 Intrinsic Value0.51 Volume188 Vega0.0046 Time Value1.49 Open Interest295 Rho-0.001 Delta / Theta3.7111
0.54	-22.86%	0.45	0.5	1,641	10.00	2.77	-8.28%	2.75	3	69
ASST Call 10.00 Exp: Sep 19, 2025 Last: 0.54 Chg.: -22.86% SymbolASST\|20250919\|10.00C Delta0.338 Imp Vol2.0903 Bid0.45 Gamma0.1488 Theoretical0.48 Ask0.5 Theta-0.0645 Intrinsic Value-1.51 Volume1,641 Vega0.0043 Time Value2.05 Open Interest2,513 Rho0.0005 Delta / Theta-5.2436 ASST Put 10.00 Exp: Sep 19, 2025 Last: 2.77 Chg.: -8.28% SymbolASST\|20250919\|10.00P Delta-0.5172 Imp Vol3.8249 Bid2.75 Gamma0.0887 Theoretical2.77 Ask3 Theta-0.1273 Intrinsic Value1.51 Volume69 Vega0.0047 Time Value1.26 Open Interest984 Rho-0.0012 Delta / Theta4.0629
0.45	12.5%	0.25	0.5	77	11.00	3.9	0%	3.4	4	0
ASST Call 11.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 12.5% SymbolASST\|20250919\|11.00C Delta0.2871 Imp Vol2.5298 Bid0.25 Gamma0.1145 Theoretical0.45 Ask0.5 Theta-0.0726 Intrinsic Value-2.51 Volume77 Vega0.004 Time Value2.96 Open Interest253 Rho0.0004 Delta / Theta-3.9538 ASST Put 11.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: 0% SymbolASST\|20250919\|11.00P Delta-0.5594 Imp Vol4.2243 Bid3.4 Gamma0.0795 Theoretical3.7 Ask4 Theta-0.1391 Intrinsic Value2.51 Volume0 Vega0.0046 Time Value1.39 Open Interest3 Rho-0.0014 Delta / Theta4.0212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Asset Entities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ASST	8.4900	-0.4200	-4.71%
074610	511	0	0.00%
002667	12.71	+0.74	+6.18%
HG	1.58	-0.07	-4.24%
KIM KINDEX Treasu.	103,710	-45	-0.04%
GMO Resources IV	19.81	-0.16	-0.80%
BISV	8.67	0.00	0.00%
db x-trackers Nif.	232.75	+0.55	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M