Breaking News

Strive Inc (ASST)

	Symbol	Exchange	Currency
	ASST	NASDAQ	USD	Real-time
	SATA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.3150 -0.2650 -2.11%

20:59:59 - Closed. Currency in USD

After Hours

12.3000

-0.0150

-0.1218%

21:37:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,348,520
Bid/Ask: 0.0000 / 0.0000
Day's Range: 11.8700 - 12.5400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strive Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.39	-1.52%	10.05	10.45	4	2.00	0	0%	0	0.05	0
ASST Call 2.00 Exp: Aug 14, 2026 Last: 10.39 Chg.: -1.52% SymbolASST\|20260814\|2.00C Delta0.9973 Imp Vol14.625 Bid10.05 Gamma0.0009 Theoretical10.37 Ask10.45 Theta-0.0405 Intrinsic Value10.315 Volume4 Vega0.0001 Time Value0.075 Open Interest11 Rho0.0001 Delta / Theta-24.6272 ASST Put 2.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolASST\|20260814\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.315 Volume0 Vega0 Time Value10.315 Open Interest0 Rho0 Delta / Theta0
8.95	-7.92%	8.8	9.55	5	3.00	0	0%	0	0.42	0
ASST Call 3.00 Exp: Aug 14, 2026 Last: 8.95 Chg.: -7.92% SymbolASST\|20260814\|3.00C Delta0.9964 Imp Vol11.3911 Bid8.8 Gamma0.0015 Theoretical9.37 Ask9.55 Theta-0.0403 Intrinsic Value9.315 Volume5 Vega0.0001 Time Value-0.365 Open Interest12 Rho0.0001 Delta / Theta-24.7376 ASST Put 3.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolASST\|20260814\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value-9.315 Volume0 Vega0 Time Value9.315 Open Interest0 Rho0 Delta / Theta0
8.22	-4.64%	8	8.4	3	4.00	0	0%	0	0.42	0
ASST Call 4.00 Exp: Aug 14, 2026 Last: 8.22 Chg.: -4.64% SymbolASST\|20260814\|4.00C Delta0.9955 Imp Vol9.1442 Bid8 Gamma0.0022 Theoretical8.37 Ask8.4 Theta-0.0397 Intrinsic Value8.315 Volume3 Vega0.0001 Time Value-0.095 Open Interest13 Rho0.0001 Delta / Theta-25.1052 ASST Put 4.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolASST\|20260814\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value-8.315 Volume0 Vega0 Time Value8.315 Open Interest0 Rho0 Delta / Theta0
					12.315	Price @ Aug 14, 2026 20:24 GMT
0.01	-95.45%	0	0.01	849	12.50	0.22	46.67%	0.11	0.35	35
ASST Call 12.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: -95.45% SymbolASST\|20260814\|12.50C Delta0.0992 Imp Vol0.1665 Bid0 Gamma1.6312 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-0.185 Volume849 Vega0.0011 Time Value0.195 Open Interest684 Rho0 Delta / Theta-10.3453 ASST Put 12.50 Exp: Aug 14, 2026 Last: 0.22 Chg.: 46.67% SymbolASST\|20260814\|12.50P Delta-0.6382 Imp Vol0.5839 Bid0.11 Gamma1.0002 Theoretical0.23 Ask0.35 Theta-0.0706 Intrinsic Value0.185 Volume35 Vega0.0024 Time Value0.035 Open Interest749 Rho-0.0002 Delta / Theta9.0399
0.03	-70%	0	0.01	320	13.00	0.77	0%	0.55	0.77	50
ASST Call 13.00 Exp: Aug 14, 2026 Last: 0.03 Chg.: -70% SymbolASST\|20260814\|13.00C Delta0.0367 Imp Vol0.5374 Bid0 Gamma0.2326 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-0.685 Volume320 Vega0.0005 Time Value0.715 Open Interest1,897 Rho0 Delta / Theta-2.6004 ASST Put 13.00 Exp: Aug 14, 2026 Last: 0.77 Chg.: 0% SymbolASST\|20260814\|13.00P Delta-0.9042 Imp Vol0.7335 Bid0.55 Gamma0.3621 Theoretical0.66 Ask0.77 Theta-0.0398 Intrinsic Value0.685 Volume50 Vega0.0011 Time Value0.085 Open Interest70 Rho-0.0002 Delta / Theta22.7377
0.02	-33.33%	0	0.19	224	13.50	0.94	0%	0.94	1.65	0
ASST Call 13.50 Exp: Aug 14, 2026 Last: 0.02 Chg.: -33.33% SymbolASST\|20260814\|13.50C Delta0.1697 Imp Vol1.6973 Bid0 Gamma0.2319 Theoretical0.1 Ask0.19 Theta-0.14 Intrinsic Value-1.185 Volume224 Vega0.0016 Time Value1.205 Open Interest2,294 Rho0.0001 Delta / Theta-1.2122 ASST Put 13.50 Exp: Aug 14, 2026 Last: 0.94 Chg.: 0% SymbolASST\|20260814\|13.50P Delta-0.7816 Imp Vol2.0431 Bid0.94 Gamma0.2248 Theoretical1.3 Ask1.65 Theta-0.1954 Intrinsic Value1.185 Volume0 Vega0.0019 Time Value-0.245 Open Interest18 Rho-0.0002 Delta / Theta3.9997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Strive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,716.6	-123.5	-0.23%
US 500	7,781.9	-17.3	-0.22%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.52	+1.45	+1.67%
Crude Oil WTI	82.39	+1.14	+1.40%
Gold	4,431.05	+10.65	+0.24%
Silver	64.850	-0.143	-0.22%
Copper	6.6090	+0.0010	+0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0464	+0.0069	+0.14%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.690	+0.049	+1.06%
U.S. 5Y	4.360	+0.047	+1.09%
U.S. 2Y	4.169	+0.029	+0.70%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASST	12.3150	-0.2650	-2.11%
TA 35	4,202.63	-13.77	-0.33%
MAAT	2.89	-0.06	-2.03%
APETIT	12.45	+0.05	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K