Breaking News

Strive Inc (ASST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.0200 +0.0372 +3.79%

21/11 - Closed. Currency in USD

After Hours

1.0099

-0.0101

-0.9902%

1:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 88,168,696
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.9410 - 1.0400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Strive Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.55	5.77%	0.45	0.65	14	0.50	0.03	-40%	0	0.05	201
ASST Call 0.50 Exp: Nov 28, 2025 Last: 0.55 Chg.: 5.77% SymbolASST\|20251128\|0.50C Delta0.9026 Imp Vol5.456 Bid0.45 Gamma0.2279 Theoretical0.55 Ask0.65 Theta-0.0093 Intrinsic Value0.52 Volume14 Vega0.0002 Time Value0.03 Open Interest276 Rho0.0001 Delta / Theta-96.7164 ASST Put 0.50 Exp: Nov 28, 2025 Last: 0.03 Chg.: -40% SymbolASST\|20251128\|0.50P Delta-0.0789 Imp Vol4.5734 Bid0 Gamma0.2324 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-0.52 Volume201 Vega0.0002 Time Value0.55 Open Interest60 Rho0 Delta / Theta11.8739
0.06	0%	0.05	0.1	1,775	1.00	0.05	-50%	0	0.05	317
ASST Call 1.00 Exp: Nov 28, 2025 Last: 0.06 Chg.: 0% SymbolASST\|20251128\|1.00C Delta0.5905 Imp Vol0.9493 Bid0.05 Gamma3.131 Theoretical0.06 Ask0.1 Theta-0.0041 Intrinsic Value0.02 Volume1,775 Vega0.0005 Time Value0.04 Open Interest7,841 Rho0.0001 Delta / Theta-144.7994 ASST Put 1.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: -50% SymbolASST\|20251128\|1.00P Delta-0.4164 Imp Vol1.1575 Bid0 Gamma2.5792 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-0.02 Volume317 Vega0.0005 Time Value0.07 Open Interest2,784 Rho-0.0001 Delta / Theta85.3722
					1.02	Price @ Nov 21, 2025 21:23 GMT
0.03	-40%	0	0.05	631	1.50	0.48	-2.04%	0.45	0.55	79
ASST Call 1.50 Exp: Nov 28, 2025 Last: 0.03 Chg.: -40% SymbolASST\|20251128\|1.50C Delta0.1796 Imp Vol2.7474 Bid0 Gamma0.7292 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-0.48 Volume631 Vega0.0003 Time Value0.51 Open Interest31,192 Rho0 Delta / Theta-22.843 ASST Put 1.50 Exp: Nov 28, 2025 Last: 0.48 Chg.: -2.04% SymbolASST\|20251128\|1.50P Delta-1 Imp Vol0 Bid0.45 Gamma0 Theoretical0.5 Ask0.55 Theta0 Intrinsic Value0.48 Volume79 Vega0 Time Value0 Open Interest2,880 Rho0 Delta / Theta0
0.02	100%	0	0.05	374	2.00	1	-4.76%	0.95	1.05	505
ASST Call 2.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 100% SymbolASST\|20251128\|2.00C Delta0.1067 Imp Vol3.3824 Bid0 Gamma0.3927 Theoretical0.02 Ask0.05 Theta-0.0062 Intrinsic Value-0.98 Volume374 Vega0.0003 Time Value1 Open Interest21,051 Rho0 Delta / Theta-17.3112 ASST Put 2.00 Exp: Nov 28, 2025 Last: 1 Chg.: -4.76% SymbolASST\|20251128\|2.00P Delta-1 Imp Vol0 Bid0.95 Gamma0 Theoretical1 Ask1.05 Theta0 Intrinsic Value0.98 Volume505 Vega0 Time Value0.02 Open Interest871 Rho0 Delta / Theta0
0.03	-25%	0	0.05	42	2.50	1.53	4.79%	1.25	1.75	13
ASST Call 2.50 Exp: Nov 28, 2025 Last: 0.03 Chg.: -25% SymbolASST\|20251128\|2.50C Delta0.1238 Imp Vol4.5032 Bid0 Gamma0.3277 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-1.48 Volume42 Vega0.0003 Time Value1.51 Open Interest10,112 Rho0 Delta / Theta-13.5763 ASST Put 2.50 Exp: Nov 28, 2025 Last: 1.53 Chg.: 4.79% SymbolASST\|20251128\|2.50P Delta-0.8731 Imp Vol4.5496 Bid1.25 Gamma0.3313 Theoretical1.53 Ask1.75 Theta-0.0092 Intrinsic Value1.48 Volume13 Vega0.0003 Time Value0.05 Open Interest59 Rho-0.0003 Delta / Theta95.0232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Strive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.94	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,116.00	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.1000	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASST	1.0200	+0.0372	+3.79%
002667	15.36	-1.13	-6.85%
Daiwa Target Year.	15,145.000	+45.000	+0.30%
Multifondo de Pre.	2.682	-0.006	-0.22%
UBAM - Global Hig.	162.270	-0.140	-0.09%
ABEO	4.4800	+0.2600	+6.16%
Kinetics Internet.	92.81	-0.81	-0.87%
Brighthouse Asset.	10.340	+0.070	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M