Breaking News

Strive Inc (ASST)

	Symbol	Exchange	Currency
	ASST	NASDAQ	USD	Real-time
	SATA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.8200 +2.5000 +10.28%

03/09 - Closed. Currency in USD

Pre Market

26.2400

-0.5800

-2.16%

13:21:42 - Real-time Data

Type: Equity

Market: United States

Volume: 17,194,095
Bid/Ask: 0.0000 / 0.0000
Day's Range: 25.1450 - 27.2300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strive Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.35	6.94%	22.4	24.4	1	3.00	0	0%	0	0.02	0
ASST Call 3.00 Exp: Sep 04, 2026 Last: 22.35 Chg.: 6.94% SymbolASST\|20260904\|3.00C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value23.82 Volume1 Vega0 Time Value-1.47 Open Interest2 Rho0 Delta / Theta0 ASST Put 3.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolASST\|20260904\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-23.82 Volume0 Vega0 Time Value23.82 Open Interest5 Rho0 Delta / Theta0
20.1	0%	21.4	23.4	0	4.00	0	0%	0	0.02	0
ASST Call 4.00 Exp: Sep 04, 2026 Last: 20.1 Chg.: 0% SymbolASST\|20260904\|4.00C Delta0.9986 Imp Vol13.8184 Bid21.4 Gamma0.0002 Theoretical22.71 Ask23.4 Theta-0.0451 Intrinsic Value22.82 Volume0 Vega0.0001 Time Value-2.72 Open Interest4 Rho0.0001 Delta / Theta-22.1632 ASST Put 4.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolASST\|20260904\|4.00P Delta-0.0015 Imp Vol13.879 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0462 Intrinsic Value-22.82 Volume0 Vega0.0001 Time Value22.82 Open Interest5 Rho0 Delta / Theta0.0316
0	0%	20.4	22.4	0	5.00	0	0%	0	0.02	0
ASST Call 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolASST\|20260904\|5.00C Delta0.9984 Imp Vol12.1823 Bid20.4 Gamma0.0003 Theoretical21.71 Ask22.4 Theta-0.0449 Intrinsic Value21.82 Volume0 Vega0.0001 Time Value-21.82 Open Interest0 Rho0.0001 Delta / Theta-22.2546 ASST Put 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolASST\|20260904\|5.00P Delta-0.0017 Imp Vol12.2493 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0463 Intrinsic Value-21.82 Volume0 Vega0.0001 Time Value21.82 Open Interest0 Rho0 Delta / Theta0.0363
					26.82	Price @ Sep 03, 2026 20:23 GMT
0.53	430%	0.35	0.62	1,000	27.00	0.82	-72.85%	0.7	0.97	76
ASST Call 27.00 Exp: Sep 04, 2026 Last: 0.53 Chg.: 430% SymbolASST\|20260904\|27.00C Delta0.4358 Imp Vol1.1104 Bid0.35 Gamma0.2538 Theoretical0.49 Ask0.62 Theta-0.3066 Intrinsic Value-0.18 Volume1,000 Vega0.0055 Time Value0.71 Open Interest412 Rho0.0003 Delta / Theta-1.4215 ASST Put 27.00 Exp: Sep 04, 2026 Last: 0.82 Chg.: -72.85% SymbolASST\|20260904\|27.00P Delta-0.5574 Imp Vol1.2056 Bid0.7 Gamma0.2344 Theoretical0.84 Ask0.97 Theta-0.3312 Intrinsic Value0.18 Volume76 Vega0.0055 Time Value0.64 Open Interest16 Rho-0.0004 Delta / Theta1.6827
0.3	500%	0.06	0.38	438	27.50	1.18	-65.99%	0.96	1.45	8
ASST Call 27.50 Exp: Sep 04, 2026 Last: 0.3 Chg.: 500% SymbolASST\|20260904\|27.50C Delta0.2805 Imp Vol0.9282 Bid0.06 Gamma0.2597 Theoretical0.22 Ask0.38 Theta-0.2192 Intrinsic Value-0.68 Volume438 Vega0.0047 Time Value0.98 Open Interest257 Rho0.0002 Delta / Theta-1.2793 ASST Put 27.50 Exp: Sep 04, 2026 Last: 1.18 Chg.: -65.99% SymbolASST\|20260904\|27.50P Delta-0.6542 Imp Vol1.3058 Bid0.96 Gamma0.2022 Theoretical1.21 Ask1.45 Theta-0.3349 Intrinsic Value0.68 Volume8 Vega0.0052 Time Value0.5 Open Interest11 Rho-0.0004 Delta / Theta1.9538
0.16	433.33%	0.15	0.23	955	28.00	1.55	0%	0.79	1.75	10
ASST Call 28.00 Exp: Sep 04, 2026 Last: 0.16 Chg.: 433.33% SymbolASST\|20260904\|28.00C Delta0.218 Imp Vol1.1212 Bid0.15 Gamma0.188 Theoretical0.19 Ask0.23 Theta-0.2313 Intrinsic Value-1.18 Volume955 Vega0.0041 Time Value1.34 Open Interest580 Rho0.0002 Delta / Theta-0.9423 ASST Put 28.00 Exp: Sep 04, 2026 Last: 1.55 Chg.: 0% SymbolASST\|20260904\|28.00P Delta-0.7526 Imp Vol1.2673 Bid0.79 Gamma0.1785 Theoretical1.55 Ask1.75 Theta-0.278 Intrinsic Value1.18 Volume10 Vega0.0044 Time Value0.37 Open Interest1 Rho-0.0005 Delta / Theta2.7068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Strive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,083.90	+32.76	+0.36%
NSE All Share	247,155.17	+766.95	+0.31%
US 30	53,633.8	-51.7	-0.10%
US 500	7,745.4	-2.2	-0.03%
FTSE 100	10,828.32	-3.20	-0.03%
DAX	26,092.13	+84.56	+0.33%
South Africa Top 40	109,894.88	+617.70	+0.57%

Brent Oil	94.79	-0.73	-0.76%
Crude Oil WTI	90.43	-0.87	-0.95%
Gold	4,514.84	-25.06	-0.55%
Silver	67.578	-0.126	-0.19%
Copper	6.6683	+0.0038	+0.06%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.00	0.00%
Nigeria 2Y	16.992	0.000	0.00%
U.K. 10Y	5.1378	-0.0005	-0.01%
Germany 10Y	3.3394	-0.0119	-0.36%
U.S. 10Y	4.748	-0.014	-0.29%
U.S. 5Y	4.509	0.000	0.00%
U.S. 2Y	4.343	+0.009	+0.21%

Fidelitybk	19.700	+0.200	+1.03%
Zenith Bank	128.70	+1.20	+0.94%
UBA	45.95	-0.05	-0.11%
First HoldCo	149.90	-0.05	-0.03%
Guaranty Trust Holding	132.60	-0.10	-0.08%
Sterling Bank	7.550	-0.250	-3.21%
Dangote Cement	1,021.00	-13.00	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASST	26.8200	+2.5000	+10.28%
	HNGE	90.76	-1.09	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.98	+2.06%	1.45B
UBA	45.95	-0.11%	103.46M
Zenith Bank	128.70	+0.94%	15.12M
Guaranty Trust Holding	132.60	-0.08%	7.84M
Dangote Cement	1,021.00	-1.26%	1.59M
MTN Nigeria	811.20	+0.40%	1.26M
Aradel Holdings	1,486.80	+2.54%	995.97K

Name	Last	Chg. %	Vol.
Royalex	1.10	+10.00%	1.82M
Abbey Mortgage Bank	7.70	+10.00%	352.92K
Chapel Hill Denham Management	162.40	+9.95%	84.44K
Chellarams	10.65	+9.79%	25.10K
Daarcomm	1.70	+9.68%	3.38M
Morison Industries	11.40	+9.62%	6.62K
Tripple Gee and Co	3.10	+8.39%	256.44K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	815.00
Presco	1,840.80	-10.00%	21.14K
Vitafoam Nig	174.60	-10.00%	17.40K
Conoil	189.00	-10.00%	10.06K
Total Nig	518.40	-10.00%	1.71K
Okomu Oil Palm	1,276.20	-10.00%	7.76K
Haldane McCall	3.60	-10.00%	651.33K