Breaking News

Strive Inc (ASST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.6000 -0.0600 -2.26%

03/10 - Closed. Currency in USD

After Hours

2.6500

+0.0550

+2.1195%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 8,491,817
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.5701 - 2.7000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Strive Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.05	20.59%	1.55	2.55	121	0.50	0	0%	0	0.05	0
ASST Call 0.50 Exp: Oct 10, 2025 Last: 2.05 Chg.: 20.59% SymbolASST\|20251010\|0.50C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.1 Volume121 Vega0 Time Value-0.05 Open Interest0 Rho0 Delta / Theta0 ASST Put 0.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolASST\|20251010\|0.50P Delta-0.0249 Imp Vol9.5271 Bid0 Gamma0.0184 Theoretical0.05 Ask0.05 Theta-0.0154 Intrinsic Value-2.1 Volume0 Vega0.0002 Time Value2.1 Open Interest0 Rho0 Delta / Theta1.6165
3.05	0%	0.05	3.7	0	1.00	0.04	0%	0	0.1	0
ASST Call 1.00 Exp: Oct 10, 2025 Last: 3.05 Chg.: 0% SymbolASST\|20251010\|1.00C Delta0.9167 Imp Vol10.6173 Bid0.05 Gamma0.0433 Theoretical1.88 Ask3.7 Theta-0.0453 Intrinsic Value1.6 Volume0 Vega0.0005 Time Value1.45 Open Interest0 Rho0.0001 Delta / Theta-20.2498 ASST Put 1.00 Exp: Oct 10, 2025 Last: 0.04 Chg.: 0% SymbolASST\|20251010\|1.00P Delta-0.0651 Imp Vol7.0098 Bid0 Gamma0.0543 Theoretical0.1 Ask0.1 Theta-0.0247 Intrinsic Value-1.6 Volume0 Vega0.0004 Time Value1.64 Open Interest623 Rho0 Delta / Theta2.6362
1.12	0%	0.05	3.2	0	1.50	0.05	0%	0	0.05	5
ASST Call 1.50 Exp: Oct 10, 2025 Last: 1.12 Chg.: 0% SymbolASST\|20251010\|1.50C Delta0.8591 Imp Vol10.249 Bid0.05 Gamma0.0654 Theoretical1.62 Ask3.2 Theta-0.0637 Intrinsic Value1.1 Volume0 Vega0.0007 Time Value0.02 Open Interest0 Rho0.0001 Delta / Theta-13.4812 ASST Put 1.50 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolASST\|20251010\|1.50P Delta-0.0765 Imp Vol3.5804 Bid0 Gamma0.1204 Theoretical0.05 Ask0.05 Theta-0.0143 Intrinsic Value-1.1 Volume5 Vega0.0005 Time Value1.15 Open Interest917 Rho0 Delta / Theta5.361
					2.6	Price @ Oct 04, 2025 21:08 GMT
0.13	-13.33%	0.1	0.15	333	3.00	0.75	-16.67%	0.8	0.85	75
ASST Call 3.00 Exp: Oct 10, 2025 Last: 0.13 Chg.: -13.33% SymbolASST\|20251010\|3.00C Delta0.3354 Imp Vol2.0068 Bid0.1 Gamma0.5449 Theoretical0.13 Ask0.15 Theta-0.0204 Intrinsic Value-0.4 Volume333 Vega0.0012 Time Value0.53 Open Interest1,358 Rho0.0001 Delta / Theta-16.4403 ASST Put 3.00 Exp: Oct 10, 2025 Last: 0.75 Chg.: -16.67% SymbolASST\|20251010\|3.00P Delta-0.4939 Imp Vol4.2872 Bid0.8 Gamma0.2792 Theoretical0.83 Ask0.85 Theta-0.0473 Intrinsic Value0.4 Volume75 Vega0.0013 Time Value0.35 Open Interest482 Rho-0.0003 Delta / Theta10.4412
0.08	-20%	0.05	0.1	135	3.50	1.3	-13.33%	1.3	1.35	48
ASST Call 3.50 Exp: Oct 10, 2025 Last: 0.08 Chg.: -20% SymbolASST\|20251010\|3.50C Delta0.2059 Imp Vol2.3772 Bid0.05 Gamma0.3595 Theoretical0.08 Ask0.1 Theta-0.0189 Intrinsic Value-0.9 Volume135 Vega0.0009 Time Value0.98 Open Interest1,404 Rho0.0001 Delta / Theta-10.9152 ASST Put 3.50 Exp: Oct 10, 2025 Last: 1.3 Chg.: -13.33% SymbolASST\|20251010\|3.50P Delta-0.5534 Imp Vol5.0543 Bid1.3 Gamma0.2348 Theoretical1.3 Ask1.35 Theta-0.0553 Intrinsic Value0.9 Volume48 Vega0.0013 Time Value0.4 Open Interest2,434 Rho-0.0004 Delta / Theta10.0151
0.05	0%	0	0.15	3	4.00	1.7	9.68%	1.6	2.15	6
ASST Call 4.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolASST\|20251010\|4.00C Delta0.1314 Imp Vol2.6073 Bid0 Gamma0.2452 Theoretical0.05 Ask0.15 Theta-0.0155 Intrinsic Value-1.4 Volume3 Vega0.0007 Time Value1.45 Open Interest565 Rho0 Delta / Theta-8.4955 ASST Put 4.00 Exp: Oct 10, 2025 Last: 1.7 Chg.: 9.68% SymbolASST\|20251010\|4.00P Delta-0.6367 Imp Vol5.0075 Bid1.6 Gamma0.225 Theoretical1.7 Ask2.15 Theta-0.0519 Intrinsic Value1.4 Volume6 Vega0.0013 Time Value0.3 Open Interest437 Rho-0.0004 Delta / Theta12.2681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Strive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASST	2.6000	-0.0600	-2.26%
CLCM	97.52	+1.88	+1.97%
RVN/USD	0.012510	+0.000250	+2.04%
TianHong YongLi B.	1.120	+0.003	+0.24%
PRPH	0.560	+0.013	+2.38%
Huafu YiXin Alloc.	1.246	+0.003	+0.21%
ITAÚ VÉRTICE REND.	18.870	0.000	0.00%
UBAM - Global Hig.	163.000	+0.100	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M